ZKittyBot Historical Data

ZKITTY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.02
+0.01%
$ 100,032 $ 7,459
Jan 26, 12 PM $ 0.02
+0.01%
$ 100,033 $ 7,459
Jan 26, 11 AM $ 0.02
+0.00%
$ 100,025 $ 7,415
Jan 26, 10 AM $ 0.02
-0.01%
$ 100,025 $ 7,415
Jan 26, 9 AM $ 0.02
+0.00%
$ 100,031 $ 7,394
Jan 26, 8 AM $ 0.02
+0.01%
$ 100,029 $ 7,415
Jan 26, 7 AM $ 0.02
-0.01%
$ 100,024 $ 7,415
Jan 26, 6 AM $ 0.02
+0.00%
$ 100,034 $ 7,372
Jan 26, 5 AM $ 0.02
+0.00%
$ 100,029 $ 7,415
Jan 26, 4 AM $ 0.02
+0.00%
$ 100,029 $ 7,415
Jan 26, 3 AM $ 0.02
+0.00%
$ 100,034 $ 7,415
Jan 26, 2 AM $ 0.02
-0.01%
$ 100,025 $ 7,459
Jan 26, 1 AM $ 0.02
+0.00%
$ 100,031 $ 7,503
Jan 26, 12 AM $ 0.02
+0.00%
$ 100,028 $ 7,503
Jan 25, 11 PM $ 0.02
+0.00%
$ 100,031 $ 7,481
Jan 25, 10 PM $ 0.02
+0.00%
$ 100,034 $ 7,437
Jan 25, 9 PM $ 0.02
+0.01%
$ 100,031 $ 7,415
Jan 25, 8 PM $ 0.02
+0.00%
$ 100,026 $ 7,415
Jan 25, 7 PM $ 0.02
+0.00%
$ 100,031 $ 7,372
Jan 25, 6 PM $ 0.02
+0.01%
$ 100,033 $ 7,415
Jan 25, 5 PM $ 0.02
+0.00%
$ 100,027 $ 7,372
Jan 25, 4 PM $ 0.02
+0.00%
$ 100,029 $ 7,415
Jan 25, 3 PM $ 0.02
-0.01%
$ 100,024 $ 7,415
Jan 25, 2 PM $ 0.02
+0.00%
$ 100,032 $ 7,372
Jan 25, 1 PM $ 0.02
+0.00%
$ 100,033 $ 7,459
Jan 25, 12 PM $ 0.02
+0.00%
$ 100,026 $ 7,459
Jan 25, 11 AM $ 0.02
+0.01%
$ 100,030 $ 7,437
Jan 25, 10 AM $ 0.02
-0.01%
$ 100,024 $ 7,415
Jan 25, 9 AM $ 0.02
+0.00%
$ 100,030 $ 7,459
Jan 25, 8 AM $ 0.02
+0.00%
$ 100,029 $ 7,459
Jan 25, 7 AM $ 0.02
+0.00%
$ 100,031 $ 7,459
Jan 25, 6 AM $ 0.02
+0.01%
$ 100,034 $ 7,437
Jan 25, 5 AM $ 0.02
+0.01%
$ 100,032 $ 7,415
Jan 25, 4 AM $ 0.02
+0.01%
$ 100,030 $ 7,415
Jan 25, 3 AM $ 0.02
-0.01%
$ 100,023 $ 7,372
Jan 25, 2 AM $ 0.02
+0.00%
$ 100,031 $ 7,328
Jan 25, 1 AM $ 0.02
+0.00%
$ 100,028 $ 7,284
Jan 25, 12 AM $ 0.02
+0.00%
$ 100,032 $ 7,306
Jan 24, 11 PM $ 0.02
+0.00%
$ 100,033 $ 7,284
Jan 24, 10 PM $ 0.02
-0.01%
$ 100,024 $ 7,328
Jan 24, 9 PM $ 0.02
+0.01%
$ 100,032 $ 7,328
Jan 24, 8 PM $ 0.02
+0.00%
$ 100,028 $ 7,328
Jan 24, 7 PM $ 0.02
+0.00%
$ 100,024 $ 7,328
Jan 24, 6 PM $ 0.02
-0.01%
$ 100,026 $ 7,284
Jan 24, 5 PM $ 0.02
+0.00%
$ 100,030 $ 7,284
Jan 24, 4 PM $ 0.02
-0.01%
$ 100,024 $ 7,263
Jan 24, 3 PM $ 0.02
+0.00%
$ 100,028 $ 7,241
Jan 24, 2 PM $ 0.02
+0.00%
$ 100,028 $ 7,284
Jan 24, 1 PM $ 0.02
+0.00%
$ 100,029 $ 7,241
Jan 24, 12 PM $ 0.02
+0.00%
$ 100,032 $ 7,197