ZKittyBot Historical Data

ZKITTY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.02
+0.00%
$ 100,032 $ 7,197
Jan 24, 11 AM $ 0.02
+0.00%
$ 100,027 $ 7,241
Jan 24, 10 AM $ 0.02
+0.01%
$ 100,034 $ 7,241
Jan 24, 9 AM $ 0.02
+0.01%
$ 100,032 $ 7,197
Jan 24, 8 AM $ 0.02
+0.00%
$ 100,033 $ 7,197
Jan 24, 7 AM $ 0.02
+0.01%
$ 100,031 $ 7,154
Jan 24, 6 AM $ 0.02
+0.00%
$ 100,025 $ 7,154
Jan 24, 5 AM $ 0.02
-0.01%
$ 100,027 $ 7,175
Jan 24, 4 AM $ 0.02
+0.00%
$ 100,034 $ 7,197
Jan 24, 3 AM $ 0.02
+0.01%
$ 100,033 $ 7,197
Jan 24, 2 AM $ 0.02
+0.00%
$ 100,023 $ 7,219
Jan 24, 1 AM $ 0.02
+0.00%
$ 100,029 $ 7,241
Jan 24, 12 AM $ 0.02
+0.00%
$ 100,030 $ 7,241
Jan 23, 11 PM $ 0.02
+0.00%
$ 100,034 $ 7,284
Jan 23, 10 PM $ 0.02
+0.00%
$ 100,028 $ 7,284
Jan 23, 9 PM $ 0.02
+0.00%
$ 100,031 $ 7,284
Jan 23, 8 PM $ 0.02
+0.01%
$ 100,033 $ 7,263
Jan 23, 7 PM $ 0.02
+0.00%
$ 100,027 $ 7,241
Jan 23, 6 PM $ 0.02
+0.00%
$ 100,026 $ 7,284
Jan 23, 5 PM $ 0.02
-0.01%
$ 100,028 $ 7,284
Jan 23, 4 PM $ 0.02
+0.01%
$ 100,033 $ 7,263
Jan 23, 3 PM $ 0.02
+0.00%
$ 100,027 $ 7,241
Jan 23, 2 PM $ 0.02
-0.01%
$ 100,029 $ 7,241
Jan 23, 1 PM $ 0.02
+0.01%
$ 100,034 $ 7,219
Jan 23, 12 PM $ 0.02
-0.01%
$ 100,023 $ 7,241
Jan 23, 11 AM $ 0.02
+0.00%
$ 100,029 $ 7,241
Jan 23, 10 AM $ 0.02
+0.00%
$ 100,031 $ 7,284
Jan 23, 9 AM $ 0.02
+0.00%
$ 100,030 $ 7,241
Jan 23, 8 AM $ 0.02
+0.01%
$ 100,031 $ 7,241
Jan 23, 7 AM $ 0.02
+0.00%
$ 100,034 $ 7,241
Jan 23, 6 AM $ 0.02
+0.00%
$ 100,032 $ 7,197
Jan 23, 5 AM $ 0.02
+0.01%
$ 100,034 $ 7,197
Jan 23, 4 AM $ 0.02
-0.01%
$ 100,024 $ 7,241
Jan 23, 3 AM $ 0.02
+0.01%
$ 100,034 $ 7,197
Jan 23, 2 AM $ 0.02
+0.01%
$ 100,031 $ 7,197
Jan 23, 1 AM $ 0.02
+0.01%
$ 100,030 $ 7,197
Jan 23, 12 AM $ 0.02
-0.01%
$ 100,023 $ 7,154
Jan 22, 11 PM $ 0.02
-0.01%
$ 100,024 $ 7,154
Jan 22, 10 PM $ 0.02
+0.00%
$ 100,027 $ 7,154
Jan 22, 9 PM $ 0.02
+0.00%
$ 100,031 $ 7,132
Jan 22, 8 PM $ 0.02
+0.00%
$ 100,026 $ 7,197
Jan 22, 7 PM $ 0.02
+0.01%
$ 100,031 $ 7,197
Jan 22, 6 PM $ 0.02
+0.00%
$ 100,026 $ 7,241
Jan 22, 5 PM $ 0.02
+0.00%
$ 100,024 $ 7,197
Jan 22, 4 PM $ 0.02
+0.00%
$ 100,029 $ 7,241
Jan 22, 3 PM $ 0.02
-0.01%
$ 100,027 $ 7,197
Jan 22, 2 PM $ 0.02
+0.01%
$ 100,034 $ 7,197
Jan 22, 1 PM $ 0.02
+0.00%
$ 100,026 $ 7,219
Jan 22, 12 PM $ 0.02
+0.00%
$ 100,030 $ 7,219
Jan 22, 11 AM $ 0.02
+0.00%
$ 100,028 $ 7,197