ZKittyBot Historical Data

ZKITTY Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0383
+0.00%
$ 191,572 $ 13,324
May 4, 2025 $ 0.0383
+0.00%
$ 191,571 $ 13,245
May 3, 2025 $ 0.0383
+0.00%
$ 191,569 $ 13,324
May 2, 2025 $ 0.0383
+0.00%
$ 191,562 $ 13,245
May 1, 2025 $ 0.0383
+0.00%
$ 191,571 $ 13,205
Apr 30, 2025 $ 0.0383
+0.00%
$ 191,562 $ 13,245
Apr 29, 2025 $ 0.0383
-0.01%
$ 191,574 $ 12,929
Apr 28, 2025 $ 0.0383
+0.00%
$ 191,586 $ 13,205
Apr 27, 2025 $ 0.0383
+0.01%
$ 191,580 $ 13,127
Apr 26, 2025 $ 0.0383
-0.01%
$ 191,575 $ 11,432
Apr 25, 2025 $ 0.0383
+0.00%
$ 191,571 $ 13,166
Apr 24, 2025 $ 0.0383
+0.00%
$ 191,577 $ 12,929
Apr 23, 2025 $ 0.0383
+0.00%
$ 191,581 $ 12,929
Apr 22, 2025 $ 0.0383
+0.01%
$ 191,589 $ 13,087
Apr 21, 2025 $ 0.0383
+0.00%
$ 191,562 $ 13,245
Apr 20, 2025 $ 0.0383
+0.00%
$ 191,577 $ 12,851
Apr 19, 2025 $ 0.0383
-0.01%
$ 191,571 $ 13,205
Apr 18, 2025 $ 0.0383
+0.00%
$ 191,587 $ 13,245
Apr 17, 2025 $ 0.0383
+0.01%
$ 191,590 $ 13,205
Apr 16, 2025 $ 0.0383
+0.01%
$ 191,583 $ 13,245
Apr 15, 2025 $ 0.0383
-0.01%
$ 191,562 $ 13,166
Apr 14, 2025 $ 0.0383
+0.00%
$ 191,580 $ 13,403
Apr 13, 2025 $ 0.0383
+0.00%
$ 191,581 $ 13,560
Apr 12, 2025 $ 0.0383
+0.00%
$ 191,580 $ 13,008
Apr 11, 2025 $ 0.0383
+0.01%
$ 191,583 $ 13,087
Apr 10, 2025 $ 0.0383
-0.01%
$ 191,574 $ 13,245
Apr 9, 2025 $ 0.0383
+0.00%
$ 191,590 $ 13,245
Apr 8, 2025 $ 0.0383
+0.00%
$ 191,571 $ 13,245
Apr 7, 2025 $ 0.0383
-0.01%
$ 191,569 $ 13,087
Apr 6, 2025 $ 0.0383
+0.01%
$ 191,586 $ 13,166
Apr 5, 2025 $ 0.0383
+0.00%
$ 191,565 $ 12,929
Apr 4, 2025 $ 0.0383
+0.00%
$ 191,590 $ 9,776
Apr 3, 2025 $ 0.0383
+0.01%
$ 191,589 $ 11,983
Apr 2, 2025 $ 0.0383
+0.00%
$ 191,565 $ 13,008
Apr 1, 2025 $ 0.0383
-0.01%
$ 191,566 $ 13,008
Mar 31, 2025 $ 0.0383
+0.01%
$ 191,580 $ 13,087
Mar 30, 2025 $ 0.0383
+0.00%
$ 191,584 $ 13,245
Mar 29, 2025 $ 0.0383
+0.00%
$ 191,572 $ 13,087
Mar 28, 2025 $ 0.0383
-0.01%
$ 191,565 $ 13,284
Mar 27, 2025 $ 0.0383
-0.01%
$ 191,568 $ 13,087
Mar 26, 2025 $ 0.0383
+0.00%
$ 191,568 $ 13,166
Mar 25, 2025 $ 0.0383
-0.01%
$ 191,571 $ 13,087
Mar 24, 2025 $ 0.0383
+0.01%
$ 191,587 $ 13,008
Mar 23, 2025 $ 0.0383
+0.00%
$ 191,571 $ 13,284
Mar 22, 2025 $ 0.0383
+0.00%
$ 191,584 $ 12,929
Mar 21, 2025 $ 0.0383
+0.00%
$ 191,566 $ 12,851
Mar 20, 2025 $ 0.0383
+0.01%
$ 191,575 $ 13,205
Mar 19, 2025 $ 0.0383
-0.01%
$ 191,563 $ 13,324
Mar 18, 2025 $ 0.0383
+0.01%
$ 191,586 $ 13,403
Mar 17, 2025 $ 0.0383
-0.01%
$ 191,571 $ 13,403