ZKittyBot Historical Data

ZKITTY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.02
+0.00%
$ 100,024 $ 7,350
Jan 18, 8 AM $ 0.02
+0.00%
$ 100,027 $ 7,328
Jan 18, 7 AM $ 0.02
-0.01%
$ 100,029 $ 7,284
Jan 18, 6 AM $ 0.02
+0.00%
$ 100,034 $ 7,284
Jan 18, 5 AM $ 0.02
+0.00%
$ 100,032 $ 7,241
Jan 18, 4 AM $ 0.02
+0.00%
$ 100,031 $ 7,241
Jan 18, 3 AM $ 0.02
+0.00%
$ 100,028 $ 7,197
Jan 18, 2 AM $ 0.02
+0.00%
$ 100,027 $ 7,197
Jan 18, 1 AM $ 0.02
-0.01%
$ 100,025 $ 7,197
Jan 18, 12 AM $ 0.02
+0.01%
$ 100,034 $ 7,175
Jan 17, 11 PM $ 0.02
+0.00%
$ 100,028 $ 7,154
Jan 17, 10 PM $ 0.02
+0.01%
$ 100,030 $ 7,175
Jan 17, 9 PM $ 0.02
+0.00%
$ 100,026 $ 7,197
Jan 17, 8 PM $ 0.02
-0.01%
$ 100,024 $ 7,066
Jan 17, 7 PM $ 0.02
+0.01%
$ 100,032 $ 7,066
Jan 17, 6 PM $ 0.02
+0.00%
$ 100,028 $ 7,110
Jan 17, 5 PM $ 0.02
+0.00%
$ 100,031 $ 7,110
Jan 17, 4 PM $ 0.02
+0.00%
$ 100,031 $ 7,088
Jan 17, 3 PM $ 0.02
+0.00%
$ 100,027 $ 7,066
Jan 17, 2 PM $ 0.02
+0.00%
$ 100,030 $ 7,066
Jan 17, 1 PM $ 0.02
+0.00%
$ 100,026 $ 7,110
Jan 17, 12 PM $ 0.02
+0.00%
$ 100,027 $ 7,110
Jan 17, 11 AM $ 0.02
+0.00%
$ 100,024 $ 7,066
Jan 17, 10 AM $ 0.02
+0.00%
$ 100,033 $ 7,132
Jan 17, 9 AM $ 0.02
+0.00%
$ 100,030 $ 7,154
Jan 17, 8 AM $ 0.02
+0.00%
$ 100,030 $ 7,154
Jan 17, 7 AM $ 0.02
+0.00%
$ 100,028 $ 7,197
Jan 17, 6 AM $ 0.02
-0.01%
$ 100,026 $ 7,197
Jan 17, 5 AM $ 0.02
+0.01%
$ 100,033 $ 7,197
Jan 17, 4 AM $ 0.02
+0.00%
$ 100,023 $ 7,197
Jan 17, 3 AM $ 0.02
+0.00%
$ 100,031 $ 7,241
Jan 17, 2 AM $ 0.02
+0.00%
$ 100,026 $ 7,197
Jan 17, 1 AM $ 0.02
+0.00%
$ 100,026 $ 7,241
Jan 17, 12 AM $ 0.02
+0.00%
$ 100,028 $ 7,241
Jan 16, 11 PM $ 0.02
+0.00%
$ 100,027 $ 7,284
Jan 16, 10 PM $ 0.02
+0.01%
$ 100,032 $ 7,284
Jan 16, 9 PM $ 0.02
+0.00%
$ 100,024 $ 7,241
Jan 16, 8 PM $ 0.02
-0.01%
$ 100,025 $ 7,328
Jan 16, 7 PM $ 0.02
+0.00%
$ 100,030 $ 7,328
Jan 16, 6 PM $ 0.02
+0.00%
$ 100,028 $ 7,284
Jan 16, 5 PM $ 0.02
+0.00%
$ 100,031 $ 7,328
Jan 16, 4 PM $ 0.02
+0.00%
$ 100,033 $ 7,284
Jan 16, 3 PM $ 0.02
+0.00%
$ 100,033 $ 7,328
Jan 16, 2 PM $ 0.02
+0.00%
$ 100,031 $ 7,263
Jan 16, 1 PM $ 0.02
+0.00%
$ 100,031 $ 7,306
Jan 16, 12 PM $ 0.02
+0.01%
$ 100,034 $ 7,284
Jan 16, 11 AM $ 0.02
+0.00%
$ 100,024 $ 7,284
Jan 16, 10 AM $ 0.02
+0.00%
$ 100,028 $ 7,219
Jan 16, 9 AM $ 0.02
+0.00%
$ 100,025 $ 7,197
Jan 16, 8 AM $ 0.02
+0.00%
$ 100,027 $ 7,241