ZKittyBot Historical Data

ZKITTY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.02
+0.00%
$ 99,949 $ 4,881
Today, at 4 AM $ 0.02
+0.00%
$ 99,952 $ 4,921
Today, at 3 AM $ 0.02
+0.00%
$ 99,952 $ 4,916
Today, at 2 AM $ 0.02
-0.01%
$ 99,948 $ 4,957
Today, at 1 AM $ 0.02
+0.00%
$ 99,953 $ 4,963
Today, at 12 AM $ 0.02
+0.00%
$ 99,954 $ 4,962
Yesterday, at 11 PM $ 0.02
+0.00%
$ 99,949 $ 4,956
Yesterday, at 10 PM $ 0.02
+0.00%
$ 99,951 $ 4,995
Yesterday, at 9 PM $ 0.02
+0.00%
$ 99,954 $ 4,995
Yesterday, at 8 PM $ 0.02
+0.00%
$ 99,952 $ 4,988
Yesterday, at 7 PM $ 0.02
+0.01%
$ 99,953 $ 5,025
Yesterday, at 6 PM $ 0.02
-0.01%
$ 99,946 $ 4,988
Yesterday, at 5 PM $ 0.02
+0.01%
$ 99,955 $ 4,961
Yesterday, at 6 AM $ 0.02
+0.00%
$ 99,946 $ 6,525
Yesterday, at 5 AM $ 0.02
+0.00%
$ 99,949 $ 6,567
Yesterday, at 4 AM $ 0.02
+0.00%
$ 99,953 $ 6,529
Yesterday, at 3 AM $ 0.02
+0.00%
$ 99,952 $ 6,511
Yesterday, at 2 AM $ 0.02
-0.01%
$ 99,949 $ 6,485
Yesterday, at 1 AM $ 0.02
+0.01%
$ 99,956 $ 6,484
Yesterday, at 12 AM $ 0.02
+0.00%
$ 99,949 $ 6,449
Jun 28, 11 PM $ 0.02
+0.00%
$ 99,948 $ 6,451
Jun 28, 10 PM $ 0.02
-0.01%
$ 99,949 $ 6,495
Jun 28, 9 PM $ 0.02
+0.01%
$ 99,955 $ 6,496
Jun 28, 8 PM $ 0.02
-0.01%
$ 99,946 $ 6,495
Jun 28, 7 PM $ 0.02
-0.01%
$ 99,945 $ 6,495
Jun 28, 6 PM $ 0.02
+0.00%
$ 99,956 $ 6,487
Jun 28, 5 PM $ 0.02
+0.00%
$ 99,955 $ 6,531
Jun 28, 4 PM $ 0.02
+0.00%
$ 99,956 $ 6,532
Jun 28, 3 PM $ 0.02
+0.00%
$ 99,946 $ 6,536
Jun 28, 2 PM $ 0.02
+0.00%
$ 99,947 $ 6,521
Jun 28, 1 PM $ 0.02
+0.01%
$ 99,951 $ 6,510
Jun 28, 12 PM $ 0.02
+0.00%
$ 99,947 $ 6,545
Jun 28, 11 AM $ 0.02
-0.01%
$ 99,946 $ 6,545
Jun 28, 10 AM $ 0.02
+0.00%
$ 99,949 $ 6,585
Jun 28, 9 AM $ 0.02
-0.01%
$ 99,946 $ 6,582
Jun 28, 8 AM $ 0.02
+0.00%
$ 99,952 $ 6,560
Jun 28, 7 AM $ 0.02
+0.01%
$ 99,955 $ 6,540
Jun 28, 6 AM $ 0.02
-0.01%
$ 99,949 $ 6,543
Jun 28, 5 AM $ 0.02
+0.01%
$ 99,954 $ 6,576
Jun 28, 4 AM $ 0.02
+0.00%
$ 99,952 $ 6,579
Jun 28, 3 AM $ 0.02
+0.00%
$ 99,946 $ 6,626
Jun 28, 2 AM $ 0.02
+0.00%
$ 99,950 $ 6,645
Jun 28, 1 AM $ 0.02
-0.01%
$ 99,946 $ 6,703
Jun 28, 12 AM $ 0.02
+0.00%
$ 99,954 $ 6,638
Jun 27, 11 PM $ 0.02
+0.00%
$ 99,948 $ 6,671
Jun 27, 10 PM $ 0.02
+0.01%
$ 99,951 $ 6,624
Jun 27, 9 PM $ 0.02
+0.00%
$ 99,945 $ 6,618
Jun 27, 8 PM $ 0.02
+0.00%
$ 99,950 $ 6,659
Jun 27, 7 PM $ 0.02
+0.00%
$ 99,949 $ 6,578
Jun 27, 6 PM $ 0.02
+0.00%
$ 99,952 $ 6,584
Download