Zeusshield Historical Data

ZSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.01%
$ 120,460 $ 300
Apr 19, 2026 $ 0.000111
+6.78%
$ 128,002 $ 357
Apr 18, 2026 $ 0.000104
-6.13%
$ 119,872 $ 887
Apr 17, 2026 $ 0.000111
+0.02%
$ 127,702 $ 2,989
Apr 16, 2026 $ 0.000111
-0.03%
$ 127,679 $ 10,476
Apr 15, 2026 $ 0.000111
+1.93%
$ 127,714 $ 10,605
Apr 14, 2026 $ 0.000108
+3.73%
$ 125,038 $ 9,904
Apr 13, 2026 $ 0.000105
-0.45%
$ 120,541 $ 9,939
Apr 12, 2026 $ 0.000105
-3.73%
$ 121,083 $ 11,167
Apr 11, 2026 $ 0.000109
+0.03%
$ 125,776 $ 9,877
Apr 10, 2026 $ 0.000109
+0.14%
$ 125,742 $ 9,943
Apr 9, 2026 $ 0.000109
-1.06%
$ 125,834 $ 9,940
Apr 8, 2026 $ 0.00011
-0.70%
$ 126,918 $ 10,292
Apr 7, 2026 $ 0.000111
+3.75%
$ 127,817 $ 10,437
Apr 6, 2026 $ 0.000107
-2.83%
$ 123,458 $ 10,358
Apr 5, 2026 $ 0.00011
-0.01%
$ 127,056 $ 9,192
Apr 4, 2026 $ 0.00011
+4.19%
$ 127,068 $ 9,821
Apr 3, 2026 $ 0.000106
+6.49%
$ 121,959 $ 9,404
Apr 2, 2026 $ 0.0000993
-9.09%
$ 114,521 $ 9,637
Apr 1, 2026 $ 0.000109
-1.56%
$ 125,972 $ 10,695
Mar 31, 2026 $ 0.000111
+4.18%
$ 127,967 $ 9,800
Mar 30, 2026 $ 0.000108
+2.24%
$ 124,519 $ 6,436
Mar 29, 2026 $ 0.000105
+3.03%
$ 121,521 $ 9,927
Mar 28, 2026 $ 0.000102
-3.36%
$ 117,946 $ 9,690
Mar 27, 2026 $ 0.000106
-4.07%
$ 122,052 $ 10,120
Mar 26, 2026 $ 0.00011
+8.74%
$ 127,229 $ 7,684
Mar 25, 2026 $ 0.000101
-4.40%
$ 117,001 $ 10,208
Mar 24, 2026 $ 0.000106
-0.38%
$ 122,386 $ 9,723
Mar 23, 2026 $ 0.000107
+1.85%
$ 122,847 $ 9,730
Mar 22, 2026 $ 0.000105
-6.46%
$ 120,622 $ 9,197
Mar 21, 2026 $ 0.000112
+8.36%
$ 128,948 $ 10,279
Mar 20, 2026 $ 0.000103
-7.61%
$ 118,996 $ 9,737
Mar 19, 2026 $ 0.000112
-0.35%
$ 128,798 $ 10,153
Mar 18, 2026 $ 0.000112
+7.02%
$ 129,524 $ 10,351
Mar 17, 2026 $ 0.000105
-2.08%
$ 121,025 $ 9,401
Mar 16, 2026 $ 0.000107
-3.45%
$ 123,597 $ 9,657
Mar 15, 2026 $ 0.000111
+0.17%
$ 128,013 $ 9,990
Mar 14, 2026 $ 0.000111
-1.71%
$ 129,328 $ 10,512
Mar 13, 2026 $ 0.0001
+1.00%
$ 115,317 $ 9,944
Mar 12, 2026 $ 0.000099
-8.72%
$ 114,175 $ 10,625
Mar 11, 2026 $ 0.000108
-1.84%
$ 125,084 $ 9,545
Mar 10, 2026 $ 0.00011
+0.39%
$ 127,425 $ 9,320
Mar 9, 2026 $ 0.00011
+2.34%
$ 126,930 $ 8,789
Mar 8, 2026 $ 0.000108
+2.66%
$ 124,300 $ 9,437
Mar 7, 2026 $ 0.000105
+1.39%
$ 121,083 $ 9,225
Mar 6, 2026 $ 0.000104
-0.44%
$ 119,399 $ 10,473
Mar 5, 2026 $ 0.000104
-3.15%
$ 119,930 $ 9,516
Mar 4, 2026 $ 0.000107
+8.25%
$ 123,827 $ 10,427
Mar 3, 2026 $ 0.0000992
-3.36%
$ 114,395 $ 10,016
Mar 2, 2026 $ 0.000103
-0.85%
$ 118,373 $ 9,704
Download