Zeusshield Historical Data

ZSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000792
+0.00%
$ 446,830 $ 809
Yesterday $ 0.0000835
+1.61%
$ 471,205 $ 1,274
Aug 3, 2026 $ 0.0000822
+0.22%
$ 463,757 $ 647
Aug 2, 2026 $ 0.000082
-11.24%
$ 462,741 $ 454
Aug 1, 2026 $ 0.0000924
+0.00%
$ 521,367 $ 11
Jul 31, 2026 $ 0.0000924
-0.69%
$ 521,367 $ 16
Jul 30, 2026 $ 0.000093
-2.80%
$ 524,978 $ 79
Jul 29, 2026 $ 0.0000957
+0.00%
$ 540,100 $ 38
Jul 28, 2026 $ 0.0000984
+0.00%
$ -- $ 9
Jul 27, 2026 $ 0.0000984
+0.00%
$ 555,109 $ 9
Jul 26, 2026 $ 0.0000984
-0.01%
$ 555,109 $ 15
Jul 25, 2026 $ 0.0000984
+0.00%
$ -- $ 44
Jul 24, 2026 $ 0.0000984
-3.84%
$ 555,166 $ 47
Jul 23, 2026 $ 0.000102
+1.67%
$ 577,341 $ 10
Jul 22, 2026 $ 0.000101
+0.00%
$ 567,861 $ 31
Jul 21, 2026 $ 0.000101
-2.54%
$ 567,861 $ 44
Jul 20, 2026 $ 0.000103
-0.07%
$ 582,645 $ 9
Jul 19, 2026 $ 0.000103
-0.21%
$ 583,040 $ 6
Jul 18, 2026 $ 0.000104
-5.15%
$ 584,281 $ 178
Jul 17, 2026 $ 0.000109
+4.06%
$ 615,992 $ 334
Jul 16, 2026 $ 0.000105
-0.10%
$ 591,955 $ 442
Jul 15, 2026 $ 0.000105
-2.18%
$ 592,575 $ 23
Jul 14, 2026 $ 0.000107
-1.15%
$ 605,779 $ 633
Jul 13, 2026 $ 0.000109
+0.04%
$ 612,832 $ 175
Jul 12, 2026 $ 0.000109
+0.77%
$ 612,606 $ 997
Jul 11, 2026 $ 0.000108
-0.31%
$ 607,923 $ 249
Jul 10, 2026 $ 0.000108
+1.11%
$ 609,785 $ 216
Jul 9, 2026 $ 0.000107
-2.61%
$ 603,070 $ 498
Jul 8, 2026 $ 0.00011
+0.11%
$ 619,208 $ 1,948
Jul 7, 2026 $ 0.00011
+2.51%
$ 126,411 $ 876
Jul 6, 2026 $ 0.000107
-0.06%
$ 123,320 $ 1,007
Jul 5, 2026 $ 0.000107
+0.71%
$ 123,389 $ 908
Jul 4, 2026 $ 0.000106
-3.57%
$ 122,524 $ 1,357
Jul 3, 2026 $ 0.00011
-0.24%
$ 127,056 $ 1,059
Jul 2, 2026 $ 0.00011
+1.68%
$ 127,368 $ 1,012
Jul 1, 2026 $ 0.000109
+1.15%
$ 125,269 $ 1,153
Jun 30, 2026 $ 0.000107
-1.83%
$ 123,839 $ 1,302
Jun 29, 2026 $ 0.000109
+2.76%
$ 126,145 $ 2,482
Jun 28, 2026 $ 0.000106
+1.10%
$ 122,755 $ 1,246
Jun 27, 2026 $ 0.000105
-1.42%
$ 121,417 $ 1,614
Jun 26, 2026 $ 0.000107
-3.83%
$ 123,170 $ 1,437
Jun 25, 2026 $ 0.000111
+5.94%
$ 128,071 $ 1,733
Jun 24, 2026 $ 0.000105
-2.66%
$ 120,887 $ 1,026
Jun 23, 2026 $ 0.000108
+0.65%
$ 124,196 $ 370
Jun 22, 2026 $ 0.000107
-0.47%
$ 123,389 $ 73
Jun 21, 2026 $ 0.000107
+2.84%
$ 123,966 $ 1,177
Jun 20, 2026 $ 0.000105
+0.32%
$ 120,541 $ 1,261
Jun 19, 2026 $ 0.000104
+5.56%
$ 120,160 $ 1,316
Jun 18, 2026 $ 0.0000987
-9.55%
$ 113,829 $ 2,593
Jun 17, 2026 $ 0.000109
-1.71%
$ 125,846 $ 3,112
Download