Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000203
+0.00%
$114,317 $132
Yesterday $0.0000212
+10.42%
$119,621 $131
Sep 29, 2026 $0.0000192
+0.00%
$108,336 $4
Sep 28, 2026 $0.0000192
+0.00%
$108,336 $16
Sep 27, 2026 $0.0000192
+0.10%
$108,336 $533
Sep 26, 2026 $0.0000192
+0.31%
$108,223 $82
Sep 25, 2026 $0.0000191
-1.14%
$107,885 $59
Sep 22, 2026 $0.0000207
+0.00%
$116,969 $6
Sep 21, 2026 $0.0000207
+4.70%
$116,969 $117
Sep 20, 2026 $0.0000198
+3.13%
$111,722 $179
Sep 19, 2026 $0.0000192
+0.05%
$108,336 $14
Sep 18, 2026 $0.0000192
+0.16%
$108,280 $23
Sep 17, 2026 $0.0000192
+0.21%
$108,110 $51
Sep 16, 2026 $0.0000191
+0.00%
$107,885 $17
Sep 15, 2026 $0.0000191
-0.10%
$107,885 $70
Sep 14, 2026 $0.0000191
+0.10%
$107,997 $91
Sep 13, 2026 $0.0000191
-0.26%
$107,885 $66
Sep 12, 2026 $0.0000192
-1.79%
$108,167 $80
Sep 11, 2026 $0.0000195
-13.01%
$110,142 $20
Sep 10, 2026 $0.0000224
+1.72%
$126,618 $36
Sep 9, 2026 $0.0000221
+11.13%
$124,474 $355
Sep 8, 2026 $0.0000199
+18.51%
$112,004 $500
Sep 7, 2026 $0.0000168
-43.58%
$94,512 $978
Sep 6, 2026 $0.0000297
-2.21%
$167,526 $950
Sep 5, 2026 $0.0000304
-21.35%
$171,306 $332
Sep 4, 2026 $0.0000386
+1.63%
$217,801 $27
Sep 3, 2026 $0.0000381
+0.00%
$-- $2
Sep 2, 2026 $0.0000381
-2.86%
$214,810 $30
Sep 1, 2026 $0.0000392
-17.86%
$221,130 $558
Aug 31, 2026 $0.0000477
-13.27%
$269,204 $271
Aug 30, 2026 $0.000055
-14.71%
$310,394 $378
Aug 29, 2026 $0.0000645
-12.96%
$363,941 $486
Aug 28, 2026 $0.0000741
+0.01%
$418,109 $11
Aug 27, 2026 $0.0000741
-4.05%
$418,053 $15
Aug 26, 2026 $0.0000772
+0.22%
$435,714 $2
Aug 25, 2026 $0.0000771
+0.00%
$434,755 $9
Aug 24, 2026 $0.0000771
-0.22%
$434,755 $3
Aug 23, 2026 $0.0000772
+0.00%
$435,714 $18
Aug 22, 2026 $0.0000772
+0.21%
$435,714 $80
Aug 21, 2026 $0.000078
+0.00%
$-- $14
Aug 20, 2026 $0.000078
-1.04%
$440,115 $35
Aug 19, 2026 $0.0000787
+0.00%
$-- $55
Aug 18, 2026 $0.0000787
-1.88%
$443,839 $56
Aug 17, 2026 $0.0000802
-3.80%
$452,359 $2
Aug 16, 2026 $0.0000833
+0.00%
$470,246 $14
Aug 15, 2026 $0.0000833
+8.16%
$470,246 $198
Aug 14, 2026 $0.0000771
-2.59%
$434,755 $160
Aug 13, 2026 $0.0000791
+5.35%
$446,322 $45
Aug 12, 2026 $0.000075
+0.00%
$-- $2
Aug 11, 2026 $0.000075
-1.54%
$423,018 $2
Download