Zeusshield Historical Data

ZSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000109
+0.00%
$ 613,396 $ 407
Yesterday $ 0.000108
-0.31%
$ 607,923 $ 249
Jul 10, 2026 $ 0.000108
+1.11%
$ 609,785 $ 216
Jul 9, 2026 $ 0.000107
-2.61%
$ 603,070 $ 498
Jul 8, 2026 $ 0.00011
+0.11%
$ 619,208 $ 1,948
Jul 7, 2026 $ 0.00011
+2.51%
$ 126,411 $ 876
Jul 6, 2026 $ 0.000107
-0.06%
$ 123,320 $ 1,007
Jul 5, 2026 $ 0.000107
+0.71%
$ 123,389 $ 908
Jul 4, 2026 $ 0.000106
-3.57%
$ 122,524 $ 1,357
Jul 3, 2026 $ 0.00011
-0.24%
$ 127,056 $ 1,059
Jul 2, 2026 $ 0.00011
+1.68%
$ 127,368 $ 1,012
Jul 1, 2026 $ 0.000109
+1.15%
$ 125,269 $ 1,153
Jun 30, 2026 $ 0.000107
-1.83%
$ 123,839 $ 1,302
Jun 29, 2026 $ 0.000109
+2.76%
$ 126,145 $ 2,482
Jun 28, 2026 $ 0.000106
+1.10%
$ 122,755 $ 1,246
Jun 27, 2026 $ 0.000105
-1.42%
$ 121,417 $ 1,614
Jun 26, 2026 $ 0.000107
-3.83%
$ 123,170 $ 1,437
Jun 25, 2026 $ 0.000111
+5.94%
$ 128,071 $ 1,733
Jun 24, 2026 $ 0.000105
-2.66%
$ 120,887 $ 1,026
Jun 23, 2026 $ 0.000108
+0.65%
$ 124,196 $ 370
Jun 22, 2026 $ 0.000107
-0.47%
$ 123,389 $ 73
Jun 21, 2026 $ 0.000107
+2.84%
$ 123,966 $ 1,177
Jun 20, 2026 $ 0.000105
+0.32%
$ 120,541 $ 1,261
Jun 19, 2026 $ 0.000104
+5.56%
$ 120,160 $ 1,316
Jun 18, 2026 $ 0.0000987
-9.55%
$ 113,829 $ 2,593
Jun 17, 2026 $ 0.000109
-1.71%
$ 125,846 $ 3,112
Jun 16, 2026 $ 0.000111
+3.09%
$ 128,037 $ 1,587
Jun 15, 2026 $ 0.000108
-3.02%
$ 124,196 $ 285
Jun 14, 2026 $ 0.000111
+1.25%
$ 128,060 $ 1,211
Jun 13, 2026 $ 0.00011
+3.59%
$ 126,480 $ 1,234
Jun 12, 2026 $ 0.000106
-4.43%
$ 122,098 $ 709
Jun 11, 2026 $ 0.000111
+3.32%
$ 127,760 $ 1,279
Jun 10, 2026 $ 0.000107
+1.74%
$ 123,655 $ 1,290
Jun 9, 2026 $ 0.000105
-3.72%
$ 121,544 $ 658
Jun 8, 2026 $ 0.000109
+1.18%
$ 126,238 $ 1,271
Jun 7, 2026 $ 0.000108
-2.69%
$ 124,762 $ 254
Jun 6, 2026 $ 0.000111
+3.58%
$ 128,210 $ 717
Jun 5, 2026 $ 0.000107
-2.75%
$ 123,781 $ 130
Jun 4, 2026 $ 0.00011
-0.23%
$ 127,287 $ 875
Jun 3, 2026 $ 0.000111
-0.33%
$ 127,575 $ 1,062
Jun 2, 2026 $ 0.000111
-0.30%
$ 128,175 $ 715
Jun 1, 2026 $ 0.000111
+1.41%
$ 128,555 $ 135
May 31, 2026 $ 0.00011
+0.26%
$ 126,768 $ 115
May 30, 2026 $ 0.00011
+3.26%
$ 126,434 $ 922
May 29, 2026 $ 0.000106
-1.41%
$ 122,225 $ 520
May 28, 2026 $ 0.000108
+1.54%
$ 124,196 $ 796
May 27, 2026 $ 0.000106
-3.34%
$ 122,317 $ 133
May 26, 2026 $ 0.00011
+1.71%
$ 126,549 $ 613
May 25, 2026 $ 0.000108
+0.19%
$ 124,427 $ 1,697
May 24, 2026 $ 0.000108
+3.41%
$ 124,196 $ 1,495
Download