Zeusshield Historical Data

ZSC
Download
Date Close Price change Market cap Trading volume
Today $0.0000772
+0.00%
$435,714 $10
Yesterday $0.0000771
+0.00%
$434,755 $9
Aug 24, 2026 $0.0000771
-0.22%
$434,755 $3
Aug 23, 2026 $0.0000772
+0.00%
$435,714 $18
Aug 22, 2026 $0.0000772
+0.21%
$435,714 $80
Aug 21, 2026 $0.000078
+0.00%
$-- $14
Aug 20, 2026 $0.000078
-1.04%
$440,115 $35
Aug 19, 2026 $0.0000787
+0.00%
$-- $55
Aug 18, 2026 $0.0000787
-1.88%
$443,839 $56
Aug 17, 2026 $0.0000802
-3.80%
$452,359 $2
Aug 16, 2026 $0.0000833
+0.00%
$470,246 $14
Aug 15, 2026 $0.0000833
+8.16%
$470,246 $198
Aug 14, 2026 $0.0000771
-2.59%
$434,755 $160
Aug 13, 2026 $0.0000791
+5.35%
$446,322 $45
Aug 12, 2026 $0.000075
+0.00%
$-- $2
Aug 11, 2026 $0.000075
-1.54%
$423,018 $2
Aug 10, 2026 $0.0000761
+0.63%
$429,620 $78
Aug 9, 2026 $0.0000757
-0.18%
$426,912 $35
Aug 8, 2026 $0.0000756
+0.00%
$426,742 $7
Aug 7, 2026 $0.0000756
-0.33%
$426,742 $11
Aug 6, 2026 $0.0000759
-0.32%
$428,153 $79
Aug 5, 2026 $0.0000761
-8.85%
$429,507 $663
Aug 4, 2026 $0.0000835
+1.61%
$471,205 $1,274
Aug 3, 2026 $0.0000822
+0.22%
$463,757 $647
Aug 2, 2026 $0.000082
-11.24%
$462,741 $454
Aug 1, 2026 $0.0000924
+0.00%
$521,367 $11
Jul 31, 2026 $0.0000924
-0.69%
$521,367 $16
Jul 30, 2026 $0.000093
-2.80%
$524,978 $79
Jul 29, 2026 $0.0000957
+0.00%
$540,100 $38
Jul 28, 2026 $0.0000984
+0.00%
$-- $9
Jul 27, 2026 $0.0000984
+0.00%
$555,109 $9
Jul 26, 2026 $0.0000984
-0.01%
$555,109 $15
Jul 25, 2026 $0.0000984
+0.00%
$-- $44
Jul 24, 2026 $0.0000984
-3.84%
$555,166 $47
Jul 23, 2026 $0.000102
+1.67%
$577,341 $10
Jul 22, 2026 $0.000101
+0.00%
$567,861 $31
Jul 21, 2026 $0.000101
-2.54%
$567,861 $44
Jul 20, 2026 $0.000103
-0.07%
$582,645 $9
Jul 19, 2026 $0.000103
-0.21%
$583,040 $6
Jul 18, 2026 $0.000104
-5.15%
$584,281 $178
Jul 17, 2026 $0.000109
+4.06%
$615,992 $334
Jul 16, 2026 $0.000105
-0.10%
$591,955 $442
Jul 15, 2026 $0.000105
-2.18%
$592,575 $23
Jul 14, 2026 $0.000107
-1.15%
$605,779 $633
Jul 13, 2026 $0.000109
+0.04%
$612,832 $175
Jul 12, 2026 $0.000109
+0.77%
$612,606 $997
Jul 11, 2026 $0.000108
-0.31%
$607,923 $249
Jul 10, 2026 $0.000108
+1.11%
$609,785 $216
Jul 9, 2026 $0.000107
-2.61%
$603,070 $498
Jul 8, 2026 $0.00011
+0.11%
$619,208 $1,948
Download