Zeusshield Historical Data

ZSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
-1.59%
$ 120,356 $ 1,743
Yesterday $ 0.000104
-5.16%
$ 120,103 $ 2,113
May 22, 2026 $ 0.00011
+4.04%
$ 126,641 $ 1,105
May 21, 2026 $ 0.000106
-4.76%
$ 121,729 $ 1,291
May 20, 2026 $ 0.000111
+4.56%
$ 127,806 $ 1,083
May 19, 2026 $ 0.000106
-4.10%
$ 122,236 $ 1,305
May 18, 2026 $ 0.000111
+9.03%
$ 127,460 $ 1,227
May 17, 2026 $ 0.000101
-2.05%
$ 116,908 $ 494
May 16, 2026 $ 0.000103
-6.17%
$ 119,353 $ 614
May 15, 2026 $ 0.00011
+4.92%
$ 127,206 $ 1,241
May 14, 2026 $ 0.000105
-1.45%
$ 121,244 $ 957
May 13, 2026 $ 0.000107
-3.60%
$ 123,032 $ 1,387
May 12, 2026 $ 0.000104
-5.51%
$ 120,437 $ 1,980
May 11, 2026 $ 0.000111
+12.80%
$ 127,460 $ 1,849
May 10, 2026 $ 0.000098
-7.87%
$ 112,999 $ 1,273
May 9, 2026 $ 0.000106
+2.55%
$ 122,651 $ 583
May 8, 2026 $ 0.000104
+5.05%
$ 119,607 $ 1,147
May 7, 2026 $ 0.0000987
-3.40%
$ 113,853 $ 1,190
May 6, 2026 $ 0.000102
-7.65%
$ 117,854 $ 864
May 5, 2026 $ 0.000111
+10.95%
$ 127,621 $ 1,539
May 4, 2026 $ 0.0000997
-5.15%
$ 115,029 $ 2,756
May 3, 2026 $ 0.000105
-1.21%
$ 121,279 $ 1,205
May 2, 2026 $ 0.000106
-3.61%
$ 122,767 $ 1,162
May 1, 2026 $ 0.00011
+0.47%
$ 127,368 $ 161
Apr 30, 2026 $ 0.00011
-0.18%
$ 126,768 $ 894
Apr 29, 2026 $ 0.00011
+0.25%
$ 126,999 $ 412
Apr 28, 2026 $ 0.00011
+4.44%
$ 126,687 $ 819
Apr 27, 2026 $ 0.000105
-4.44%
$ 121,302 $ 692
Apr 26, 2026 $ 0.00011
+3.22%
$ 126,941 $ 873
Apr 25, 2026 $ 0.000106
-0.64%
$ 122,986 $ 1,476
Apr 24, 2026 $ 0.000104
-3.43%
$ 119,584 $ 990
Apr 23, 2026 $ 0.000107
-1.61%
$ 123,827 $ 624
Apr 22, 2026 $ 0.000109
+5.11%
$ 125,857 $ 1,193
Apr 21, 2026 $ 0.000104
-4.71%
$ 119,734 $ 1,293
Apr 20, 2026 $ 0.000109
-1.84%
$ 125,649 $ 972
Apr 19, 2026 $ 0.000111
+6.78%
$ 128,002 $ 357
Apr 18, 2026 $ 0.000104
-6.13%
$ 119,872 $ 887
Apr 17, 2026 $ 0.000111
+0.02%
$ 127,702 $ 2,989
Apr 16, 2026 $ 0.000111
-0.03%
$ 127,679 $ 10,476
Apr 15, 2026 $ 0.000111
+1.93%
$ 127,714 $ 10,605
Apr 14, 2026 $ 0.000108
+3.73%
$ 125,038 $ 9,904
Apr 13, 2026 $ 0.000105
-0.45%
$ 120,541 $ 9,939
Apr 12, 2026 $ 0.000105
-3.73%
$ 121,083 $ 11,167
Apr 11, 2026 $ 0.000109
+0.03%
$ 125,776 $ 9,877
Apr 10, 2026 $ 0.000109
+0.14%
$ 125,742 $ 9,943
Apr 9, 2026 $ 0.000109
-1.06%
$ 125,834 $ 9,940
Apr 8, 2026 $ 0.00011
-0.70%
$ 126,918 $ 10,292
Apr 7, 2026 $ 0.000111
+3.75%
$ 127,817 $ 10,437
Apr 6, 2026 $ 0.000107
-2.83%
$ 123,458 $ 10,358
Apr 5, 2026 $ 0.00011
-0.01%
$ 127,056 $ 9,192
Download