Zeusshield Historical Data

ZSC
Download
Date Close Price change Market cap Trading volume
Today $0.0000191
+0.00%
$107,885 $13
Yesterday $0.0000191
+0.00%
$107,885 $17
Sep 15, 2026 $0.0000191
-0.10%
$107,885 $70
Sep 14, 2026 $0.0000191
+0.10%
$107,997 $91
Sep 13, 2026 $0.0000191
-0.26%
$107,885 $66
Sep 12, 2026 $0.0000192
-1.79%
$108,167 $80
Sep 11, 2026 $0.0000195
-13.01%
$110,142 $20
Sep 10, 2026 $0.0000224
+1.72%
$126,618 $36
Sep 9, 2026 $0.0000221
+11.13%
$124,474 $355
Sep 8, 2026 $0.0000199
+18.51%
$112,004 $500
Sep 7, 2026 $0.0000168
-43.58%
$94,512 $978
Sep 6, 2026 $0.0000297
-2.21%
$167,526 $950
Sep 5, 2026 $0.0000304
-21.35%
$171,306 $332
Sep 4, 2026 $0.0000386
+1.63%
$217,801 $27
Sep 3, 2026 $0.0000381
+0.00%
$-- $2
Sep 2, 2026 $0.0000381
-2.86%
$214,810 $30
Sep 1, 2026 $0.0000392
-17.86%
$221,130 $558
Aug 31, 2026 $0.0000477
-13.27%
$269,204 $271
Aug 30, 2026 $0.000055
-14.71%
$310,394 $378
Aug 29, 2026 $0.0000645
-12.96%
$363,941 $486
Aug 28, 2026 $0.0000741
+0.01%
$418,109 $11
Aug 27, 2026 $0.0000741
-4.05%
$418,053 $15
Aug 26, 2026 $0.0000772
+0.22%
$435,714 $2
Aug 25, 2026 $0.0000771
+0.00%
$434,755 $9
Aug 24, 2026 $0.0000771
-0.22%
$434,755 $3
Aug 23, 2026 $0.0000772
+0.00%
$435,714 $18
Aug 22, 2026 $0.0000772
+0.21%
$435,714 $80
Aug 21, 2026 $0.000078
+0.00%
$-- $14
Aug 20, 2026 $0.000078
-1.04%
$440,115 $35
Aug 19, 2026 $0.0000787
+0.00%
$-- $55
Aug 18, 2026 $0.0000787
-1.88%
$443,839 $56
Aug 17, 2026 $0.0000802
-3.80%
$452,359 $2
Aug 16, 2026 $0.0000833
+0.00%
$470,246 $14
Aug 15, 2026 $0.0000833
+8.16%
$470,246 $198
Aug 14, 2026 $0.0000771
-2.59%
$434,755 $160
Aug 13, 2026 $0.0000791
+5.35%
$446,322 $45
Aug 12, 2026 $0.000075
+0.00%
$-- $2
Aug 11, 2026 $0.000075
-1.54%
$423,018 $2
Aug 10, 2026 $0.0000761
+0.63%
$429,620 $78
Aug 9, 2026 $0.0000757
-0.18%
$426,912 $35
Aug 8, 2026 $0.0000756
+0.00%
$426,742 $7
Aug 7, 2026 $0.0000756
-0.33%
$426,742 $11
Aug 6, 2026 $0.0000759
-0.32%
$428,153 $79
Aug 5, 2026 $0.0000761
-8.85%
$429,507 $663
Aug 4, 2026 $0.0000835
+1.61%
$471,205 $1,274
Aug 3, 2026 $0.0000822
+0.22%
$463,757 $647
Aug 2, 2026 $0.000082
-11.24%
$462,741 $454
Aug 1, 2026 $0.0000924
+0.00%
$521,367 $11
Jul 31, 2026 $0.0000924
-0.69%
$521,367 $16
Jul 30, 2026 $0.000093
-2.80%
$524,978 $79
Download