Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0000203
+0.00%
$114,317 $132
Today, at 3 AM $0.0000203
+0.00%
$114,317 $132
Today, at 2 AM $0.0000203
-4.43%
$114,317 $132
Today, at 1 AM $0.0000212
+0.00%
$119,621 $119
Today, at 12 AM $0.0000212
+0.00%
$119,621 $123
Yesterday, at 11 PM $0.0000212
+0.00%
$119,621 $131
Yesterday, at 10 PM $0.0000212
+0.00%
$119,621 $135
Yesterday, at 9 PM $0.0000212
-0.05%
$119,621 $135
Yesterday, at 8 PM $0.0000212
+0.00%
$119,677 $132
Yesterday, at 7 PM $0.0000212
-8.02%
$119,677 $130
Yesterday, at 6 PM $0.0000231
+0.00%
$130,116 $115
Yesterday, at 5 PM $0.0000231
+8.77%
$130,116 $115
Yesterday, at 4 PM $0.0000212
+10.88%
$119,621 $88
Yesterday, at 3 PM $0.0000191
+0.00%
$107,885 $51
Yesterday, at 2 PM $0.0000191
+0.00%
$107,885 $51
Yesterday, at 1 PM $0.0000191
+0.00%
$107,885 $51
Yesterday, at 12 PM $0.0000191
+0.00%
$107,885 $51
Yesterday, at 11 AM $0.0000191
+0.00%
$107,885 $51
Yesterday, at 10 AM $0.0000191
+0.00%
$107,885 $51
Yesterday, at 9 AM $0.0000191
-0.42%
$107,885 $51
Yesterday, at 8 AM $0.0000192
+0.26%
$108,336 $25
Yesterday, at 7 AM $0.0000192
+0.00%
$108,054 $21
Yesterday, at 6 AM $0.0000192
-0.26%
$108,054 $21
Yesterday, at 5 AM $0.0000192
+0.00%
$108,336 $16
Yesterday, at 4 AM $0.0000192
+0.00%
$108,336 $16
Yesterday, at 3 AM $0.0000192
+0.00%
$108,336 $16
Yesterday, at 2 AM $0.0000192
+0.00%
$108,336 $16
Yesterday, at 1 AM $0.0000192
+0.00%
$108,336 $16
Yesterday, at 12 AM $0.0000192
+0.00%
$108,336 $12
Sep 29, 11 PM $0.0000192
+0.00%
$108,336 $4
Sep 29, 1 PM $0.0000192
+0.00%
$108,336 $4
Sep 29, 12 PM $0.0000192
+0.00%
$108,336 $4
Sep 29, 11 AM $0.0000192
+0.00%
$108,336 $8
Sep 29, 10 AM $0.0000192
+0.00%
$108,336 $16
Sep 29, 9 AM $0.0000192
+0.00%
$108,336 $16
Sep 29, 8 AM $0.0000192
+0.00%
$108,336 $16
Sep 29, 7 AM $0.0000192
+0.00%
$108,336 $16
Sep 29, 6 AM $0.0000192
+0.00%
$108,336 $16
Sep 29, 5 AM $0.0000192
+0.00%
$108,336 $16
Sep 29, 4 AM $0.0000192
+0.00%
$108,336 $16
Sep 29, 3 AM $0.0000192
+0.00%
$108,336 $16
Sep 29, 2 AM $0.0000192
+0.00%
$108,336 $16
Sep 29, 1 AM $0.0000192
+0.00%
$108,336 $16
Sep 29, 12 AM $0.0000192
+0.00%
$108,336 $16
Sep 28, 11 PM $0.0000192
+0.00%
$108,336 $16
Sep 28, 10 PM $0.0000192
+0.00%
$108,336 $16
Sep 28, 9 PM $0.0000192
+0.00%
$108,336 $16
Sep 28, 8 PM $0.0000192
+0.00%
$108,336 $16
Sep 28, 7 PM $0.0000192
+0.00%
$108,336 $16
Sep 28, 6 PM $0.0000192
+0.00%
$108,336 $16
Download