Zeusshield Historical Data

ZSC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000107
+0.00%
$ 123,032 $ 215
Today, at 3 AM $ 0.000107
-2.41%
$ 123,043 $ 215
Today, at 2 AM $ 0.000109
+0.00%
$ 126,088 $ 223
Today, at 1 AM $ 0.000109
-0.62%
$ 126,088 $ 299
Yesterday, at 12 AM $ 0.00011
-0.88%
$ 126,872 $ 335
Yesterday, at 11 PM $ 0.000111
+0.00%
$ 128,002 $ 357
Yesterday, at 10 PM $ 0.000111
+0.00%
$ 128,002 $ 389
Yesterday, at 9 PM $ 0.000111
+0.00%
$ 128,002 $ 389
Yesterday, at 8 PM $ 0.000111
+0.00%
$ 128,002 $ 389
Yesterday, at 7 PM $ 0.000111
+0.79%
$ 128,002 $ 389
Yesterday, at 6 PM $ 0.00011
+0.00%
$ 126,999 $ 314
Yesterday, at 5 PM $ 0.00011
+0.00%
$ 126,999 $ 310
Yesterday, at 4 PM $ 0.00011
+0.00%
$ 126,999 $ 314
Yesterday, at 3 PM $ 0.00011
+0.00%
$ 126,999 $ 314
Yesterday, at 2 PM $ 0.00011
+0.00%
$ 126,999 $ 314
Yesterday, at 1 PM $ 0.00011
+0.00%
$ 126,999 $ 314
Yesterday, at 12 PM $ 0.00011
+0.00%
$ 126,999 $ 314
Yesterday, at 11 AM $ 0.00011
+0.00%
$ 126,999 $ 314
Yesterday, at 10 AM $ 0.00011
+0.00%
$ 126,999 $ 602
Yesterday, at 9 AM $ 0.00011
+0.00%
$ 126,999 $ 667
Yesterday, at 8 AM $ 0.00011
+0.00%
$ 126,999 $ 725
Yesterday, at 7 AM $ 0.00011
+0.00%
$ 126,999 $ 770
Yesterday, at 6 AM $ 0.00011
+0.00%
$ 126,999 $ 828
Yesterday, at 5 AM $ 0.00011
+0.00%
$ 126,999 $ 850
Yesterday, at 4 AM $ 0.00011
+0.00%
$ 126,999 $ 931
Yesterday, at 3 AM $ 0.00011
+0.00%
$ 126,999 $ 941
Yesterday, at 2 AM $ 0.00011
+6.51%
$ 126,999 $ 951
Yesterday, at 1 AM $ 0.000103
+0.00%
$ 119,238 $ 937
Apr 19, 12 AM $ 0.000103
-0.53%
$ 119,238 $ 913
Apr 18, 11 PM $ 0.000104
-0.94%
$ 119,872 $ 887
Apr 18, 10 PM $ 0.000105
+0.00%
$ 121,014 $ 854
Apr 18, 9 PM $ 0.000105
+0.00%
$ 121,014 $ 854
Apr 18, 8 PM $ 0.000105
+0.00%
$ 121,014 $ 854
Apr 18, 7 PM $ 0.000105
+0.00%
$ 121,014 $ 858
Apr 18, 6 PM $ 0.000105
+0.00%
$ 121,014 $ 858
Apr 18, 5 PM $ 0.000105
+1.83%
$ 121,014 $ 858
Apr 18, 4 PM $ 0.000103
+0.00%
$ 118,834 $ 854
Apr 18, 3 PM $ 0.000103
+0.00%
$ 118,834 $ 854
Apr 18, 2 PM $ 0.000103
+0.00%
$ 118,834 $ 854
Apr 18, 1 PM $ 0.000103
+0.00%
$ 118,834 $ 854
Apr 18, 12 PM $ 0.000103
+0.00%
$ 118,834 $ 854
Apr 18, 11 AM $ 0.000103
-6.54%
$ 118,834 $ 854
Apr 18, 10 AM $ 0.00011
+3.53%
$ 127,149 $ 566
Apr 18, 9 AM $ 0.000106
-0.01%
$ 122,813 $ 502
Apr 18, 8 AM $ 0.000107
-3.60%
$ 122,824 $ 445
Apr 18, 7 AM $ 0.00011
+0.00%
$ 127,414 $ 403
Apr 18, 6 AM $ 0.00011
+0.11%
$ 127,414 $ 590
Apr 18, 5 AM $ 0.00011
+3.27%
$ 127,275 $ 827
Apr 18, 4 AM $ 0.000107
-0.04%
$ 123,251 $ 1,006
Apr 18, 3 AM $ 0.000107
+0.11%
$ 123,297 $ 1,516
Download