Coinranking
Zeusshield Historical Data
ZSC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0000192 | -3.03% | ||
| Sep 14 | $0.0000198 | +3.56% | ||
| Sep 7 | $0.0000191 | -35.60% | ||
| Aug 31 | $0.0000297 | -46.03% | ||
| Aug 24 | $0.000055 | -28.76% | ||
| Aug 17 | $0.0000772 | -7.34% | ||
| Aug 10 | $0.0000833 | +10.15% | ||
| Aug 3 | $0.0000757 | -7.74% | ||
| Jul 27 | $0.000082 | -16.64% | ||
| Jul 20 | $0.0000984 | -4.79% | ||
| Jul 13 | $0.000103 | -4.83% | ||
| Jul 6 | $0.000109 | +1.47% | ||
| Jun 29 | $0.000107 | +0.52% | ||
| Jun 22 | $0.000106 | -0.98% | ||
| Jun 15 | $0.000105 | -5.87% | ||
| Jun 8 | $0.00011 | +1.38% | ||
| Jun 1 | $0.000108 | -1.58% | ||
| May 25 | $0.00011 | +1.80% | ||
| May 18 | $0.000104 | +2.73% | ||
| May 11 | $0.000103 | +5.62% | ||
| May 4 | $0.000098 | -6.83% | ||
| Apr 27 | $0.000105 | -4.46% | ||
| Apr 20 | $0.000106 | -4.23% | ||
| Apr 13 | $0.000104 | -1.00% | ||
| Apr 6 | $0.000109 | -1.01% | ||
| Mar 30 | $0.00011 | +4.33% | ||
| Mar 23 | $0.000105 | +0.75% | ||
| Mar 16 | $0.000105 | -5.77% | ||
| Mar 9 | $0.000111 | +2.99% | ||
| Mar 2 | $0.000105 | +1.42% | ||
| Feb 23 | $0.000104 | -6.43% | ||
| Feb 16 | $0.00011 | +6.83% | ||
| Feb 9 | $0.000101 | +10.58% | ||
| Feb 2 | $0.000108 | +60.74% | ||
| Jan 26 | $0.000067 | -37.16% | ||
| Jan 19 | $0.000107 | -0.66% | ||
| Jan 12 | $0.000104 | -1.51% | ||
| Jan 5 | $0.000114 | +30.01% | ||
| Dec 29 | $0.000058 | +19.52% | ||
| Dec 22 | $0.0000486 | -3.41% | ||
| Dec 15 | $0.0000496 | +36.57% | ||
| Aug 11 | $0.000061 | +0.56% | ||
| Aug 4 | $0.0000593 | -3.12% | ||
| Jul 28 | $0.0000611 | +5.49% | ||
| Jul 21 | $0.0000563 | -20.35% | ||
| Jul 14 | $0.0000678 | +13.66% | ||
| Jul 7 | $0.0000641 | -14.56% | ||
| Jun 30 | $0.0000638 | +13.48% | ||
| Jun 23 | $0.0000553 | -9.29% | ||
| Jun 16 | $0.0000673 | -19.06% | ||
Previous Next