Zeusshield Historical Data

ZSC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00011
+1.38%
$ 128,060 $ 6,544
Jun 1 $ 0.000108
-1.58%
$ 124,762 $ 4,278
May 25 $ 0.00011
+1.80%
$ 126,768 $ 5,468
May 18 $ 0.000104
+2.73%
$ 124,196 $ 8,507
May 11 $ 0.000103
+5.62%
$ 116,908 $ 8,558
May 4 $ 0.000098
-6.83%
$ 112,999 $ 8,702
Apr 27 $ 0.000105
-4.46%
$ 121,279 $ 1,972
Apr 20 $ 0.000106
-4.23%
$ 126,941 $ 6,548
Apr 13 $ 0.000104
-1.00%
$ 128,002 $ 44,799
Apr 6 $ 0.000109
-1.01%
$ 121,083 $ 60,846
Mar 30 $ 0.00011
+4.33%
$ 127,056 $ 64,984
Mar 23 $ 0.000105
+0.75%
$ 121,521 $ 67,082
Mar 16 $ 0.000105
-5.77%
$ 120,622 $ 68,775
Mar 9 $ 0.000111
+2.99%
$ 128,013 $ 68,725
Mar 2 $ 0.000105
+1.42%
$ 124,300 $ 59,362
Feb 23 $ 0.000104
-6.43%
$ 119,388 $ 66,749
Feb 16 $ 0.00011
+6.83%
$ 127,587 $ 54,135
Feb 9 $ 0.000101
+10.58%
$ 118,973 $ 58,869
Feb 2 $ 0.000108
+60.74%
$ 105,308 $ 91,008
Jan 26 $ 0.000067
-37.16%
$ 77,274 $ 83,219
Jan 19 $ 0.000107
-0.66%
$ 122,974 $ 73,513
Jan 12 $ 0.000104
-1.51%
$ 124,727 $ 79,077
Jan 5 $ 0.000114
+30.01%
$ 121,556 $ 79,260
Dec 29 $ 0.000058
+19.52%
$ 94,814 $ 77,649
Dec 22 $ 0.0000486
-3.41%
$ 55,952 $ 71,444
Dec 15 $ 0.0000496
+36.57%
$ 58,085 $ 35,793
Aug 11 $ 0.000061
+0.56%
$ -- $ 49,450
Aug 4 $ 0.0000593
-3.12%
$ 69,905 $ 300,327
Jul 28 $ 0.0000611
+5.49%
$ 70,574 $ 555,912
Jul 21 $ 0.0000563
-20.35%
$ 66,849 $ 483,402
Jul 14 $ 0.0000678
+13.66%
$ 81,506 $ 458,742
Jul 7 $ 0.0000641
-14.56%
$ 68,798 $ 431,428
Jun 30 $ 0.0000638
+13.48%
$ 86,569 $ 327,975
Jun 23 $ 0.0000553
-9.29%
$ 64,843 $ 315,856
Jun 16 $ 0.0000673
-19.06%
$ 70,263 $ 457,807
Jun 9 $ 0.0000839
+17.80%
$ 95,782 $ 561,675
Jun 2 $ 0.0000722
-9.37%
$ 82,094 $ 441,876
May 26 $ 0.0000796
+3.85%
$ 91,850 $ 550,978
May 19 $ 0.0000783
-3.59%
$ 88,137 $ 274,738
May 12 $ 0.0000818
-2.65%
$ 93,672 $ 156,128
May 5 $ 0.0000862
+20.47%
$ 96,863 $ 115,743
Apr 28 $ 0.0000716
-3.21%
$ 82,509 $ 117,582
Apr 21 $ 0.0000739
-0.28%
$ 85,219 $ 224,341
Apr 14 $ 0.0000728
-4.48%
$ 85,461 $ 320,637
Apr 7 $ 0.000072
-4.00%
$ 87,756 $ 160,173
Mar 31 $ 0.0000784
-8.54%
$ 90,386 $ 31,748
Mar 24 $ 0.0000865
+44.79%
$ 98,827 $ 3,398
Mar 17 $ 0.0000865
-0.10%
$ 68,860 $ 298
Mar 10 $ 0.0000855
+1.80%
$ 99,899 $ 432
Mar 3 $ 0.000084
-0.08%
$ 96,855 $ 1,123
Download