Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.0000869
+3.44%
$100,268 $17
Mar 2, 2025 $0.0000841
-3.72%
$96,936 $135
Mar 1, 2025 $0.0000841
+0.13%
$97,005 $233
Feb 28, 2025 $0.000084
-0.93%
$96,878 $174
Feb 27, 2025 $0.0000848
-1.52%
$97,789 $99
Feb 26, 2025 $0.0000861
+0.00%
$99,300 $36
Feb 25, 2025 $0.0000861
+1.47%
$99,300 $129
Feb 24, 2025 $0.0000849
-5.72%
$97,858 $158
Feb 23, 2025 $0.00009
+2.04%
$103,797 $115
Feb 22, 2025 $0.0000882
-3.92%
$101,721 $1,639
Feb 21, 2025 $0.0000918
+2.07%
$105,873 $7,775
Feb 20, 2025 $0.000084
+0.00%
$96,866 $109
Feb 19, 2025 $0.000084
-9.30%
$96,866 $197
Feb 18, 2025 $0.0000926
-6.46%
$106,795 $7,792
Feb 17, 2025 $0.000099
+12.81%
$114,175 $6,629
Feb 16, 2025 $0.0000878
+3.86%
$101,214 $84
Feb 15, 2025 $0.0000845
-6.47%
$97,454 $69
Feb 14, 2025 $0.0000904
-10.61%
$104,201 $439
Feb 13, 2025 $0.000101
+0.09%
$116,563 $47
Feb 12, 2025 $0.000109
+5.61%
$126,261 $466
Feb 11, 2025 $0.000104
-1.86%
$119,549 $795
Feb 10, 2025 $0.000106
+25.78%
$121,809 $16,467
Feb 9, 2025 $0.000084
-0.06%
$96,843 $14
Feb 8, 2025 $0.000084
+0.06%
$96,901 $126
Feb 7, 2025 $0.000084
-2.79%
$96,843 $66
Feb 6, 2025 $0.0000864
+2.87%
$99,622 $515
Feb 5, 2025 $0.000084
+0.00%
$96,843 $75
Feb 4, 2025 $0.000084
-3.47%
$96,843 $242
Feb 3, 2025 $0.000087
+3.58%
$100,326 $1,576
Feb 2, 2025 $0.000084
+0.01%
$96,855 $737
Feb 1, 2025 $0.000084
-1.29%
$96,843 $30,750
Jan 31, 2025 $0.0000851
+1.31%
$98,112 $393
Jan 30, 2025 $0.000084
-8.71%
$96,843 $655
Jan 29, 2025 $0.000092
+2.79%
$106,080 $278
Jan 28, 2025 $0.0000895
+0.18%
$103,197 $155
Jan 27, 2025 $0.0000893
-0.18%
$103,013 $1,995
Jan 26, 2025 $0.0000895
+6.26%
$103,197 $28
Jan 25, 2025 $0.0000842
-0.75%
$97,120 $158
Jan 24, 2025 $0.0000849
+0.52%
$97,858 $1,364
Jan 23, 2025 $0.0000844
-1.80%
$97,351 $479
Jan 22, 2025 $0.000086
-1.88%
$99,138 $548
Jan 21, 2025 $0.0000876
-6.51%
$101,041 $435
Jan 20, 2025 $0.0000937
+11.57%
$108,075 $1,662
Jan 19, 2025 $0.000084
+0.00%
$96,871 $1,788
Jan 18, 2025 $0.000084
-1.13%
$96,866 $109
Jan 17, 2025 $0.000085
-3.67%
$97,973 $62
Jan 16, 2025 $0.0000882
+1.93%
$101,710 $71
Jan 15, 2025 $0.0000865
+2.46%
$99,784 $358
Jan 14, 2025 $0.0000845
+0.55%
$97,385 $1,948
Jan 13, 2025 $0.000084
-2.65%
$96,855 $1,232