Zeusshield Historical Data

ZSC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00011
+9.16%
$ 126,386 $ 957
Sep 21, 2024 $ 0.0001
+0.39%
$ 115,778 $ 73
Sep 20, 2024 $ 0.0001
-0.66%
$ 115,329 $ 189
Sep 19, 2024 $ 0.000101
+30.91%
$ 116,092 $ 1,622
Sep 18, 2024 $ 0.0000769
+0.03%
$ 88,679 $ 122
Sep 17, 2024 $ 0.0000769
-10.62%
$ 88,656 $ 37
Sep 16, 2024 $ 0.0000861
+0.03%
$ 99,239 $ 253
Sep 15, 2024 $ 0.000086
+2.52%
$ 99,216 $ 488
Sep 14, 2024 $ 0.0000839
-1.81%
$ 96,774 $ 127
Sep 13, 2024 $ 0.0000855
-0.04%
$ 98,562 $ 237
Sep 12, 2024 $ 0.000266
-0.41%
$ 308,526 $ 1
Sep 11, 2024 $ 0.000267
-0.39%
$ 308,292 $ 1
Sep 10, 2024 $ 0.000267
+0.55%
$ 308,284 $ 1
Sep 9, 2024 $ 0.000267
+0.06%
$ 307,549 $ 1
Sep 8, 2024 $ 0.000267
+0.00%
$ 307,377 $ 1
Sep 7, 2024 $ 0.000267
+0.00%
$ 307,377 $ 1
Sep 6, 2024 $ 0.000267
+0.00%
$ 307,377 $ 1
Sep 5, 2024 $ 0.000267
+0.00%
$ 307,377 $ 1
Sep 4, 2024 $ 0.000267
-0.86%
$ 307,377 $ 1
Sep 3, 2024 $ 0.000268
+246.24%
$ 309,301 $ 1
Sep 2, 2024 $ 0.000077
+0.16%
$ 88,806 $ 74
Sep 1, 2024 $ 0.0000769
-15.94%
$ 88,666 $ 474
Aug 31, 2024 $ 0.0000915
+11.61%
$ 105,481 $ 445
Aug 30, 2024 $ 0.000082
-6.28%
$ 94,506 $ 16
Aug 29, 2024 $ 0.0000874
-3.18%
$ 100,833 $ 153
Aug 28, 2024 $ 0.0000903
-5.60%
$ 104,143 $ 24
Aug 27, 2024 $ 0.0000959
+8.55%
$ 110,589 $ 208
Aug 26, 2024 $ 0.0000884
-3.46%
$ 101,883 $ 173
Aug 25, 2024 $ 0.0000915
-0.59%
$ 105,541 $ 57
Aug 24, 2024 $ 0.0000921
-6.91%
$ 106,168 $ 374
Aug 23, 2024 $ 0.0000989
+18.12%
$ 114,053 $ 131
Aug 22, 2024 $ 0.0000837
-6.07%
$ 96,555 $ 88
Aug 21, 2024 $ 0.0000891
+14.80%
$ 102,789 $ 741
Aug 20, 2024 $ 0.000079
+4.73%
$ 91,046 $ 118
Aug 19, 2024 $ 0.0000765
-2.67%
$ 88,244 $ 130
Aug 18, 2024 $ 0.0000787
+4.87%
$ 90,714 $ 99
Aug 17, 2024 $ 0.000075
-11.90%
$ 86,499 $ 23
Aug 16, 2024 $ 0.0000851
+8.65%
$ 98,181 $ 25
Aug 15, 2024 $ 0.0000784
+0.27%
$ 90,365 $ 157
Aug 14, 2024 $ 0.0000782
-14.00%
$ 90,126 $ 1,264
Aug 13, 2024 $ 0.0000909
+6.36%
$ 104,766 $ 816
Aug 12, 2024 $ 0.000086
+0.28%
$ 99,161 $ 768
Aug 11, 2024 $ 0.0000859
+2.31%
$ 99,062 $ 1,047
Aug 10, 2024 $ 0.0000839
-1.17%
$ 96,807 $ 71
Aug 9, 2024 $ 0.0000849
-0.77%
$ 97,941 $ 54
Aug 8, 2024 $ 0.0000855
+5.25%
$ 98,569 $ 495
Aug 7, 2024 $ 0.0000812
-4.77%
$ 93,648 $ 1,486
Aug 6, 2024 $ 0.0000853
-6.01%
$ 98,342 $ 640
Aug 5, 2024 $ 0.0000909
+3.58%
$ 104,780 $ 1,893
Aug 4, 2024 $ 0.0000877
-67.66%
$ 101,122 $ 1,389