Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $0.0000221
+0.00%
$124,474 $324
Sep 10, 3 AM $0.0000221
+0.00%
$124,474 $344
Sep 10, 2 AM $0.0000221
+0.00%
$124,474 $347
Sep 10, 1 AM $0.0000221
+0.00%
$124,474 $347
Sep 10, 12 AM $0.0000221
+0.00%
$124,474 $351
Sep 9, 11 PM $0.0000221
+0.27%
$124,474 $355
Sep 9, 10 PM $0.000022
+1.80%
$124,135 $359
Sep 9, 9 PM $0.0000216
+12.20%
$121,934 $355
Sep 9, 8 PM $0.0000193
+0.00%
$108,675 $351
Sep 9, 7 PM $0.0000193
+0.00%
$108,675 $363
Sep 9, 6 PM $0.0000193
+0.00%
$108,675 $367
Sep 9, 5 PM $0.0000193
+0.00%
$108,675 $367
Sep 9, 4 PM $0.0000193
+0.00%
$108,675 $375
Sep 9, 3 PM $0.0000193
+0.00%
$108,675 $375
Sep 9, 2 PM $0.0000193
+0.00%
$108,675 $383
Sep 9, 1 PM $0.0000193
-0.05%
$108,675 $383
Sep 9, 12 PM $0.0000193
-0.26%
$108,731 $383
Sep 9, 11 AM $0.0000193
-0.87%
$109,013 $368
Sep 9, 10 AM $0.0000195
+0.98%
$109,972 $364
Sep 9, 9 AM $0.0000193
-3.79%
$108,900 $364
Sep 9, 8 AM $0.0000201
-22.07%
$113,189 $323
Sep 9, 7 AM $0.0000257
+15.32%
$145,238 $390
Sep 9, 6 AM $0.0000223
-5.54%
$125,941 $366
Sep 9, 5 AM $0.0000236
+16.86%
$133,332 $311
Sep 9, 4 AM $0.0000202
+1.61%
$114,091 $244
Sep 9, 3 AM $0.0000199
+0.00%
$112,286 $304
Sep 9, 2 AM $0.0000199
+0.00%
$112,286 $338
Sep 9, 1 AM $0.0000199
+0.25%
$112,286 $347
Sep 9, 12 AM $0.0000199
+0.00%
$112,004 $454
Sep 8, 11 PM $0.0000199
+0.20%
$112,004 $500
Sep 8, 10 PM $0.0000198
+0.00%
$111,778 $612
Sep 8, 9 PM $0.0000198
+0.00%
$111,778 $689
Sep 8, 8 PM $0.0000198
-0.15%
$111,778 $712
Sep 8, 7 PM $0.0000198
-8.61%
$111,947 $701
Sep 8, 6 PM $0.0000217
+0.00%
$122,499 $697
Sep 8, 5 PM $0.0000217
+9.37%
$122,499 $697
Sep 8, 4 PM $0.0000199
+0.00%
$112,004 $689
Sep 8, 3 PM $0.0000199
+0.00%
$112,004 $730
Sep 8, 2 PM $0.0000199
+0.00%
$112,004 $802
Sep 8, 1 PM $0.0000199
+0.25%
$112,004 $802
Sep 8, 12 PM $0.0000198
-0.30%
$111,722 $819
Sep 8, 11 AM $0.0000199
+0.30%
$112,060 $837
Sep 8, 10 AM $0.0000198
+0.00%
$111,722 $889
Sep 8, 9 AM $0.0000198
+0.00%
$111,722 $885
Sep 8, 8 AM $0.0000198
-7.00%
$111,722 $877
Sep 8, 7 AM $0.0000213
+0.00%
$120,129 $762
Sep 8, 6 AM $0.0000213
+0.00%
$120,129 $786
Sep 8, 5 AM $0.0000213
+10.31%
$120,129 $833
Sep 8, 4 AM $0.0000191
+5.92%
$107,941 $903
Sep 8, 3 AM $0.0000181
-28.48%
$101,904 $850