Zeusshield Historical Data

ZSC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.000105
+0.00%
$ 592,575 $ 290
Jul 15, 7 AM $ 0.000105
+0.00%
$ 592,575 $ 306
Jul 15, 6 AM $ 0.000105
+0.00%
$ 592,575 $ 306
Jul 15, 5 AM $ 0.000105
+0.00%
$ 592,575 $ 330
Jul 15, 4 AM $ 0.000105
+0.00%
$ 592,575 $ 390
Jul 15, 3 AM $ 0.000105
-2.18%
$ 592,575 $ 512
Jul 15, 2 AM $ 0.000107
+0.00%
$ 605,779 $ 540
Jul 15, 1 AM $ 0.000107
+0.00%
$ 605,779 $ 565
Jul 15, 12 AM $ 0.000107
+0.00%
$ 605,779 $ 601
Jul 14, 11 PM $ 0.000107
-0.04%
$ 605,779 $ 633
Jul 14, 10 PM $ 0.000107
+2.20%
$ 606,005 $ 597
Jul 14, 9 PM $ 0.000105
+0.08%
$ 592,970 $ 572
Jul 14, 8 PM $ 0.000105
-0.35%
$ 592,519 $ 567
Jul 14, 7 PM $ 0.000105
+0.00%
$ 594,607 $ 559
Jul 14, 6 PM $ 0.000105
-0.48%
$ 594,607 $ 559
Jul 14, 5 PM $ 0.000106
+1.18%
$ 597,484 $ 551
Jul 14, 4 PM $ 0.000105
+0.00%
$ 590,488 $ 531
Jul 14, 3 PM $ 0.000105
+0.00%
$ 591,785 $ 519
Jul 14, 2 PM $ 0.000105
-0.02%
$ 591,785 $ 488
Jul 14, 1 PM $ 0.000105
-0.93%
$ 591,898 $ 476
Jul 14, 12 PM $ 0.000106
+1.18%
$ 597,428 $ 451
Jul 14, 11 AM $ 0.000105
-1.92%
$ 590,488 $ 427
Jul 14, 10 AM $ 0.000107
+1.96%
$ 602,055 $ 411
Jul 14, 9 AM $ 0.000105
-0.27%
$ 590,488 $ 486
Jul 14, 8 AM $ 0.000105
-1.23%
$ 592,068 $ 479
Jul 14, 7 AM $ 0.000106
+0.00%
$ 599,459 $ 463
Jul 14, 6 AM $ 0.000106
-0.71%
$ 599,459 $ 463
Jul 14, 5 AM $ 0.000107
-0.22%
$ 603,748 $ 440
Jul 14, 4 AM $ 0.000107
-0.11%
$ 605,102 $ 380
Jul 14, 3 AM $ 0.000107
-0.07%
$ 605,779 $ 257
Jul 14, 2 AM $ 0.000107
-1.10%
$ 606,230 $ 217
Jul 14, 1 AM $ 0.000109
+0.00%
$ 613,001 $ 181
Jul 14, 12 AM $ 0.000109
+0.03%
$ 613,001 $ 192
Jul 13, 11 PM $ 0.000109
+0.20%
$ 612,832 $ 175
Jul 13, 10 PM $ 0.000108
+0.00%
$ 611,591 $ 171
Jul 13, 9 PM $ 0.000108
+0.00%
$ 611,591 $ 192
Jul 13, 8 PM $ 0.000108
+0.00%
$ 611,591 $ 192
Jul 13, 7 PM $ 0.000108
+0.00%
$ 611,591 $ 196
Jul 13, 6 PM $ 0.000108
+0.00%
$ 611,591 $ 252
Jul 13, 5 PM $ 0.000108
+0.00%
$ 611,591 $ 307
Jul 13, 4 PM $ 0.000108
+0.00%
$ 611,591 $ 370
Jul 13, 3 PM $ 0.000108
-0.20%
$ 611,591 $ 427
Jul 13, 2 PM $ 0.000109
+0.20%
$ 612,832 $ 479
Jul 13, 1 PM $ 0.000108
+0.00%
$ 611,591 $ 531
Jul 13, 12 PM $ 0.000108
+0.00%
$ 611,591 $ 581
Jul 13, 11 AM $ 0.000108
+0.00%
$ 611,591 $ 654
Jul 13, 10 AM $ 0.000108
+0.88%
$ 611,591 $ 690
Jul 13, 9 AM $ 0.000107
-1.20%
$ 606,230 $ 633
Jul 13, 8 AM $ 0.000109
+0.00%
$ 613,565 $ 682
Jul 13, 7 AM $ 0.000109
+0.00%
$ 613,565 $ 738