Zeusshield Historical Data

ZSC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000104
+0.00%
$ 120,218 $ 462
May 28, 5 AM $ 0.000104
-3.20%
$ 120,218 $ 423
May 28, 4 AM $ 0.000108
-3.64%
$ 124,196 $ 368
May 28, 3 AM $ 0.000112
+0.00%
$ 128,890 $ 314
May 28, 2 AM $ 0.000112
+1.61%
$ 128,890 $ 264
May 28, 1 AM $ 0.00011
+4.04%
$ 126,849 $ 212
May 28, 12 AM $ 0.000106
-0.32%
$ 121,925 $ 165
May 27, 11 PM $ 0.000106
+0.00%
$ 122,317 $ 133
May 27, 10 PM $ 0.000106
+0.00%
$ 122,317 $ 135
May 27, 9 PM $ 0.000106
+0.00%
$ 122,317 $ 147
May 27, 8 PM $ 0.000106
+0.00%
$ 122,317 $ 147
May 27, 7 PM $ 0.000106
-3.34%
$ 122,317 $ 147
May 27, 6 PM $ 0.00011
+0.00%
$ 126,549 $ 127
May 27, 5 PM $ 0.00011
+0.00%
$ 126,549 $ 127
May 27, 4 PM $ 0.00011
+3.46%
$ 126,549 $ 163
May 27, 3 PM $ 0.000106
+0.00%
$ 122,317 $ 204
May 27, 2 PM $ 0.000106
-3.34%
$ 122,317 $ 252
May 27, 1 PM $ 0.00011
+0.00%
$ 126,549 $ 285
May 27, 12 PM $ 0.00011
+3.46%
$ 126,549 $ 322
May 27, 11 AM $ 0.000106
-3.34%
$ 122,317 $ 345
May 27, 10 AM $ 0.00011
+0.00%
$ 126,549 $ 361
May 27, 9 AM $ 0.00011
+0.00%
$ 126,549 $ 417
May 27, 8 AM $ 0.00011
+0.00%
$ 126,549 $ 557
May 27, 7 AM $ 0.00011
+0.00%
$ 126,549 $ 597
May 27, 6 AM $ 0.00011
+0.00%
$ 126,549 $ 597
May 27, 5 AM $ 0.00011
+0.00%
$ 126,549 $ 597
May 27, 4 AM $ 0.00011
+0.00%
$ 126,549 $ 597
May 27, 3 AM $ 0.00011
-0.20%
$ 126,549 $ 597
May 27, 2 AM $ 0.00011
+0.00%
$ 126,803 $ 603
May 27, 1 AM $ 0.00011
+0.00%
$ 126,803 $ 606
May 27, 12 AM $ 0.00011
+0.20%
$ 126,803 $ 606
May 26, 11 PM $ 0.00011
+0.00%
$ 126,549 $ 613
May 26, 10 PM $ 0.00011
+0.00%
$ 126,549 $ 633
May 26, 9 PM $ 0.00011
+0.00%
$ 126,549 $ 644
May 26, 8 PM $ 0.00011
+0.00%
$ 126,549 $ 710
May 26, 7 PM $ 0.00011
+0.00%
$ 126,549 $ 751
May 26, 6 PM $ 0.00011
+0.00%
$ 126,549 $ 799
May 26, 5 PM $ 0.00011
+0.00%
$ 126,549 $ 851
May 26, 4 PM $ 0.00011
+0.02%
$ 126,549 $ 870
May 26, 3 PM $ 0.00011
-0.02%
$ 126,526 $ 1,159
May 26, 2 PM $ 0.00011
+0.09%
$ 126,549 $ 1,160
May 26, 1 PM $ 0.00011
+0.00%
$ 126,434 $ 1,157
May 26, 12 PM $ 0.00011
+3.59%
$ 126,434 $ 1,251
May 26, 11 AM $ 0.000106
+0.02%
$ 122,052 $ 1,218
May 26, 10 AM $ 0.000106
+0.04%
$ 122,029 $ 1,244
May 26, 9 AM $ 0.000106
-2.02%
$ 121,982 $ 1,238
May 26, 8 AM $ 0.000108
+0.23%
$ 124,496 $ 1,158
May 26, 7 AM $ 0.000108
+0.00%
$ 124,208 $ 1,171
May 26, 6 AM $ 0.000108
+0.00%
$ 124,208 $ 1,235
May 26, 5 AM $ 0.000108
+0.00%
$ 124,208 $ 1,291