Zeusshield Historical Data

ZSC Page 10
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:13 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:12 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:11 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:10 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:09 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:08 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:07 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:06 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:05 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:04 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:03 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:02 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:01 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:00 PM $ 0.00011
+0.00%
$ 126,849 $ 604
11:59 AM $ 0.00011
+0.00%
$ 126,849 $ 604
11:58 AM $ 0.00011
+0.00%
$ 126,849 $ 604
11:57 AM $ 0.00011
+0.00%
$ 126,849 $ 604
11:56 AM $ 0.00011
+0.00%
$ 126,849 $ 604
11:55 AM $ 0.00011
+0.00%
$ 126,849 $ 604
11:54 AM $ 0.00011
+0.00%
$ 126,849 $ 604
11:53 AM $ 0.00011
+0.00%
$ 126,849 $ 604
11:52 AM $ 0.00011
+0.00%
$ 126,849 $ 599
11:51 AM $ 0.00011
+0.00%
$ 126,849 $ 599
11:50 AM $ 0.00011
+0.00%
$ 126,849 $ 599
11:49 AM $ 0.00011
+0.00%
$ 126,849 $ 599
11:48 AM $ 0.00011
+0.00%
$ 126,849 $ 595
11:47 AM $ 0.00011
+0.00%
$ 126,849 $ 595
11:46 AM $ 0.00011
+0.00%
$ 126,849 $ 595
11:45 AM $ 0.00011
+0.00%
$ 126,849 $ 595
11:44 AM $ 0.00011
+0.00%
$ 126,849 $ 595
11:43 AM $ 0.00011
+0.00%
$ 126,849 $ 595
11:42 AM $ 0.00011
+0.00%
$ 126,849 $ 595
11:41 AM $ 0.00011
+0.00%
$ 126,849 $ 590
11:40 AM $ 0.00011
+0.00%
$ 126,849 $ 590
11:39 AM $ 0.00011
+0.00%
$ 126,849 $ 590
11:38 AM $ 0.00011
+0.00%
$ 126,849 $ 590
11:37 AM $ 0.00011
+0.00%
$ 126,849 $ 585
11:36 AM $ 0.00011
+0.00%
$ 126,849 $ 585
11:35 AM $ 0.00011
+0.00%
$ 126,849 $ 585
11:34 AM $ 0.00011
+0.00%
$ 126,849 $ 585
11:33 AM $ 0.00011
+0.00%
$ 126,849 $ 585
11:32 AM $ 0.00011
-0.01%
$ 126,849 $ 585
11:31 AM $ 0.00011
+0.00%
$ 126,849 $ 580
11:30 AM $ 0.00011
+0.00%
$ 126,849 $ 580
11:29 AM $ 0.00011
+0.00%
$ 126,860 $ 580
11:28 AM $ 0.00011
+0.00%
$ 126,860 $ 580
11:27 AM $ 0.00011
+0.00%
$ 126,860 $ 580
11:26 AM $ 0.00011
+0.00%
$ 126,860 $ 576
11:25 AM $ 0.00011
+0.00%
$ 126,860 $ 576