Zeusshield Historical Data

ZSC Page 10
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0000792
+0.00%
$ 446,830 $ 841
9:29 AM $ 0.0000792
+0.00%
$ 446,830 $ 841
9:28 AM $ 0.0000792
+0.00%
$ 446,830 $ 841
9:27 AM $ 0.0000792
+0.00%
$ 446,830 $ 841
9:26 AM $ 0.0000792
+0.00%
$ 446,830 $ 841
9:25 AM $ 0.0000792
+0.00%
$ 446,830 $ 841
9:24 AM $ 0.0000792
+0.00%
$ 446,830 $ 927
9:23 AM $ 0.0000792
+0.00%
$ 446,830 $ 927
9:22 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:21 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:20 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:19 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:18 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:17 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:16 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:15 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:14 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:13 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:12 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:11 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:10 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:09 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:08 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:07 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:06 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:05 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:04 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:03 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:02 AM $ 0.0000824
+0.00%
$ 446,830 $ 928
9:01 AM $ 0.0000824
+0.00%
$ 446,830 $ 928
9:00 AM $ 0.0000823
+0.00%
$ 446,830 $ 918
8:59 AM $ 0.0000792
+0.00%
$ 446,830 $ 835
8:58 AM $ 0.0000792
+0.00%
$ 446,830 $ 835
8:57 AM $ 0.0000792
+0.00%
$ 446,830 $ 835
8:56 AM $ 0.0000792
+0.00%
$ 446,830 $ 835
8:55 AM $ 0.0000792
+0.00%
$ 446,830 $ 835
8:54 AM $ 0.0000792
+0.00%
$ 446,830 $ 835
8:53 AM $ 0.0000792
+0.00%
$ 446,830 $ 835
8:52 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:51 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:50 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:49 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:48 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:47 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:46 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:45 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:44 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:43 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:42 AM $ 0.0000792
+0.00%
$ 446,830 $ 809
8:41 AM $ 0.0000792
+0.00%
$ 446,830 $ 809