Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.0000863
-4.02%
$99,496 $64
Jan 11, 2025 $0.0000899
-2.94%
$103,659 $308
Jan 10, 2025 $0.0000926
+1.80%
$106,795 $122
Jan 9, 2025 $0.000091
+1.56%
$104,904 $233
Jan 8, 2025 $0.0000894
-1.00%
$103,095 $120
Jan 7, 2025 $0.0000903
-8.53%
$104,131 $97
Jan 6, 2025 $0.0000987
+6.89%
$113,841 $672
Jan 5, 2025 $0.0000924
+0.00%
$106,507 $173
Jan 4, 2025 $0.0000924
+6.53%
$106,507 $69
Jan 3, 2025 $0.0000867
-5.76%
$99,980 $162
Jan 2, 2025 $0.000092
+8.91%
$106,092 $1,026
Jan 1, 2025 $0.0000845
-2.23%
$97,408 $275
Dec 31, 2024 $0.0000864
-5.93%
$99,634 $390
Dec 30, 2024 $0.0000918
-5.89%
$105,919 $404
Dec 29, 2024 $0.0000976
-0.67%
$112,549 $79
Dec 28, 2024 $0.0000983
+0.03%
$113,311 $1,578
Dec 27, 2024 $0.0000982
+3.56%
$113,276 $401
Dec 26, 2024 $0.0000949
+2.84%
$109,378 $49
Dec 25, 2024 $0.0000922
-6.64%
$106,357 $59
Dec 24, 2024 $0.0000988
+8.67%
$113,922 $46
Dec 23, 2024 $0.0000909
-3.29%
$104,835 $569
Dec 22, 2024 $0.000094
+0.00%
$108,398 $392
Dec 21, 2024 $0.000094
+5.05%
$108,398 $139
Dec 20, 2024 $0.0000895
-0.58%
$103,186 $1,316
Dec 19, 2024 $0.00009
-4.51%
$103,785 $783
Dec 18, 2024 $0.0000943
-7.61%
$108,686 $208
Dec 17, 2024 $0.000102
-2.49%
$117,635 $1,016
Dec 16, 2024 $0.000105
-2.43%
$120,645 $197
Dec 15, 2024 $0.000107
+8.34%
$123,655 $107
Dec 14, 2024 $0.000099
-5.23%
$114,141 $280
Dec 13, 2024 $0.000104
-0.61%
$120,437 $29
Dec 12, 2024 $0.000105
-0.02%
$121,175 $240
Dec 11, 2024 $0.000105
-2.01%
$121,198 $382
Dec 10, 2024 $0.000107
-3.78%
$123,689 $880
Dec 9, 2024 $0.000111
-6.57%
$128,544 $1,369
Dec 8, 2024 $0.000119
-1.95%
$137,585 $773
Dec 7, 2024 $0.000122
+8.56%
$140,318 $1,580
Dec 6, 2024 $0.000112
+3.73%
$129,259 $909
Dec 5, 2024 $0.000108
-59.35%
$124,612 $1,563
Dec 4, 2024 $0.000266
+0.00%
$306,532 $1
Dec 3, 2024 $0.000266
+0.00%
$306,532 $1
Dec 2, 2024 $0.000266
+0.00%
$306,532 $1
Dec 1, 2024 $0.000266
+0.00%
$306,532 $1
Nov 30, 2024 $0.000266
+0.00%
$306,532 $1
Nov 29, 2024 $0.000266
+0.00%
$306,532 $1
Nov 28, 2024 $0.000266
+0.00%
$306,532 $1
Nov 27, 2024 $0.000266
+0.00%
$306,532 $1
Nov 26, 2024 $0.000266
+0.00%
$306,532 $1
Nov 25, 2024 $0.000266
+0.00%
$306,532 $1
Nov 24, 2024 $0.000266
+0.00%
$306,532 $1