Coinranking
Zeusshield Historical Data
ZSC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 3 AM | $0.0000181 | -28.48% | ||
| Sep 8, 2 AM | $0.0000253 | +6.23% | ||
| Sep 8, 1 AM | $0.0000238 | +34.90% | ||
| Sep 8, 12 AM | $0.0000176 | +5.19% | ||
| Sep 7, 11 PM | $0.0000168 | +5.28% | ||
| Sep 7, 10 PM | $0.0000159 | -36.56% | ||
| Sep 7, 9 PM | $0.0000251 | +0.00% | ||
| Sep 7, 8 PM | $0.0000251 | +0.28% | ||
| Sep 7, 7 PM | $0.000025 | +0.00% | ||
| Sep 7, 6 PM | $0.000025 | +0.00% | ||
| Sep 7, 5 PM | $0.000025 | +0.00% | ||
| Sep 7, 4 PM | $0.000025 | +0.00% | ||
| Sep 7, 3 PM | $0.000025 | -2.84% | ||
| Sep 7, 2 PM | $0.0000257 | +0.00% | ||
| Sep 7, 1 PM | $0.0000257 | -3.34% | ||
| Sep 7, 12 PM | $0.0000266 | +4.64% | ||
| Sep 7, 11 AM | $0.0000254 | -3.12% | ||
| Sep 7, 10 AM | $0.0000263 | +0.00% | ||
| Sep 7, 9 AM | $0.0000263 | +0.00% | ||
| Sep 7, 8 AM | $0.0000263 | -0.38% | ||
| Sep 7, 7 AM | $0.0000264 | -15.62% | ||
| Sep 7, 6 AM | $0.0000313 | +16.13% | ||
| Sep 7, 5 AM | $0.0000298 | -0.33% | ||
| Sep 7, 4 AM | $0.0000299 | -5.13% | ||
| Sep 7, 3 AM | $0.0000316 | +10.81% | ||
| Sep 7, 2 AM | $0.0000285 | +3.49% | ||
| Sep 7, 1 AM | $0.0000275 | -0.83% | ||
| Sep 7, 12 AM | $0.0000284 | -4.28% | ||
| Sep 6, 11 PM | $0.0000297 | -16.67% | ||
| Sep 6, 10 PM | $0.0000356 | +13.11% | ||
| Sep 6, 9 PM | $0.0000315 | +1.19% | ||
| Sep 6, 8 PM | $0.0000311 | -4.66% | ||
| Sep 6, 7 PM | $0.0000327 | +0.00% | ||
| Sep 6, 6 PM | $0.0000327 | -12.02% | ||
| Sep 6, 5 PM | $0.0000371 | +0.00% | ||
| Sep 6, 4 PM | $0.0000371 | +0.00% | ||
| Sep 6, 3 PM | $0.0000371 | -1.20% | ||
| Sep 6, 2 PM | $0.0000376 | +0.00% | ||
| Sep 6, 1 PM | $0.0000376 | +0.00% | ||
| Sep 6, 12 PM | $0.0000376 | +0.00% | ||
| Sep 6, 11 AM | $0.0000376 | +0.00% | ||
| Sep 6, 10 AM | $0.0000376 | +46.20% | ||
| Sep 6, 9 AM | $0.0000257 | -2.10% | ||
| Sep 6, 8 AM | $0.0000262 | -12.53% | ||
| Sep 6, 7 AM | $0.00003 | +0.00% | ||
| Sep 6, 6 AM | $0.00003 | -1.15% | ||
| Sep 6, 5 AM | $0.0000303 | +0.00% | ||
| Sep 6, 4 AM | $0.0000303 | -10.15% | ||
| Sep 6, 3 AM | $0.0000338 | +11.30% | ||
| Sep 6, 2 AM | $0.0000303 | +0.00% | ||