Zeusshield Historical Data

ZSC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.000109
+0.00%
$ 613,565 $ 738
Jul 13, 6 AM $ 0.000109
+0.00%
$ 613,565 $ 793
Jul 13, 5 AM $ 0.000109
+0.00%
$ 613,565 $ 837
Jul 13, 4 AM $ 0.000109
+0.00%
$ 613,565 $ 873
Jul 13, 3 AM $ 0.000109
+0.00%
$ 613,565 $ 901
Jul 13, 2 AM $ 0.000109
+0.00%
$ 613,565 $ 956
Jul 13, 1 AM $ 0.000109
+0.00%
$ 613,565 $ 1,014
Jul 13, 12 AM $ 0.000109
+0.16%
$ 613,565 $ 999
Jul 12, 11 PM $ 0.000109
+0.00%
$ 612,606 $ 997
Jul 12, 10 PM $ 0.000109
-0.06%
$ 612,606 $ 997
Jul 12, 9 PM $ 0.000109
+0.00%
$ 613,001 $ 980
Jul 12, 8 PM $ 0.000109
+0.00%
$ 613,001 $ 980
Jul 12, 7 PM $ 0.000109
+0.00%
$ 613,001 $ 976
Jul 12, 6 PM $ 0.000109
+0.00%
$ 613,001 $ 920
Jul 12, 5 PM $ 0.000109
+2.79%
$ 613,001 $ 864
Jul 12, 4 PM $ 0.000106
+0.07%
$ 596,356 $ 801
Jul 12, 3 PM $ 0.000106
-0.21%
$ 595,961 $ 754
Jul 12, 2 PM $ 0.000106
-2.33%
$ 597,202 $ 726
Jul 12, 1 PM $ 0.000108
+0.07%
$ 611,421 $ 686
Jul 12, 12 PM $ 0.000108
+2.30%
$ 610,970 $ 664
Jul 12, 11 AM $ 0.000106
-2.57%
$ 597,259 $ 619
Jul 12, 10 AM $ 0.000109
+0.00%
$ 613,001 $ 615
Jul 12, 9 AM $ 0.000109
+0.00%
$ 613,001 $ 601
Jul 12, 8 AM $ 0.000109
-0.02%
$ 613,001 $ 582
Jul 12, 7 AM $ 0.000109
+2.65%
$ 613,114 $ 566
Jul 12, 6 AM $ 0.000106
+0.00%
$ 597,315 $ 511
Jul 12, 5 AM $ 0.000106
-2.62%
$ 597,315 $ 467
Jul 12, 4 AM $ 0.000109
-0.27%
$ 613,396 $ 431
Jul 12, 3 AM $ 0.000109
+3.03%
$ 615,033 $ 403
Jul 12, 2 AM $ 0.000106
-2.67%
$ 596,920 $ 348
Jul 12, 1 AM $ 0.000109
+3.24%
$ 614,525 $ 291
Jul 12, 12 AM $ 0.000105
-2.09%
$ 595,227 $ 257
Jul 11, 11 PM $ 0.000108
+0.00%
$ 607,923 $ 249
Jul 11, 10 PM $ 0.000108
-0.21%
$ 607,923 $ 254
Jul 11, 9 PM $ 0.000108
+0.00%
$ 609,221 $ 277
Jul 11, 8 PM $ 0.000108
+0.00%
$ 609,221 $ 337
Jul 11, 7 PM $ 0.000108
+0.00%
$ 609,221 $ 364
Jul 11, 6 PM $ 0.000108
+0.00%
$ 609,221 $ 364
Jul 11, 5 PM $ 0.000108
+0.00%
$ 609,221 $ 364
Jul 11, 4 PM $ 0.000108
+1.18%
$ 609,221 $ 364
Jul 11, 3 PM $ 0.000107
-0.02%
$ 602,111 $ 355
Jul 11, 2 PM $ 0.000107
-0.93%
$ 602,224 $ 349
Jul 11, 1 PM $ 0.000108
+1.15%
$ 607,867 $ 329
Jul 11, 12 PM $ 0.000107
-1.16%
$ 600,926 $ 305
Jul 11, 11 AM $ 0.000108
+0.93%
$ 607,979 $ 290
Jul 11, 10 AM $ 0.000107
-0.92%
$ 602,393 $ 258
Jul 11, 9 AM $ 0.000108
+0.00%
$ 607,979 $ 256
Jul 11, 8 AM $ 0.000108
-0.30%
$ 607,979 $ 244
Jul 11, 7 AM $ 0.000108
+0.00%
$ 609,785 $ 212
Jul 11, 6 AM $ 0.000108
+0.00%
$ 609,785 $ 212