Zeusshield Historical Data

ZSC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000108
+0.00%
$ 124,208 $ 1,291
May 26, 4 AM $ 0.000108
+0.00%
$ 124,208 $ 1,416
May 26, 3 AM $ 0.000108
-0.95%
$ 124,208 $ 1,480
May 26, 2 AM $ 0.000109
+0.00%
$ 125,396 $ 1,524
May 26, 1 AM $ 0.000109
+0.96%
$ 125,396 $ 1,565
May 26, 12 AM $ 0.000108
-0.18%
$ 124,208 $ 1,630
May 25, 11 PM $ 0.000108
-0.18%
$ 124,427 $ 1,697
May 25, 10 PM $ 0.000108
+3.54%
$ 124,646 $ 1,684
May 25, 9 PM $ 0.000104
-1.61%
$ 120,345 $ 1,682
May 25, 8 PM $ 0.000106
-5.06%
$ 122,317 $ 1,660
May 25, 7 PM $ 0.000112
+0.00%
$ 128,832 $ 1,670
May 25, 6 PM $ 0.000112
+0.00%
$ 128,832 $ 1,681
May 25, 5 PM $ 0.000112
+0.13%
$ 128,832 $ 1,682
May 25, 4 PM $ 0.000112
+2.57%
$ 128,671 $ 1,947
May 25, 3 PM $ 0.000109
-0.43%
$ 125,442 $ 1,665
May 25, 2 PM $ 0.000109
-0.78%
$ 125,984 $ 1,663
May 25, 1 PM $ 0.00011
-1.40%
$ 126,976 $ 1,670
May 25, 12 PM $ 0.000112
+0.15%
$ 128,775 $ 1,579
May 25, 11 AM $ 0.000111
-0.26%
$ 128,579 $ 1,598
May 25, 10 AM $ 0.000112
+0.04%
$ 128,913 $ 1,549
May 25, 9 AM $ 0.000112
+0.22%
$ 128,855 $ 1,633
May 25, 8 AM $ 0.000111
+1.64%
$ 128,579 $ 1,641
May 25, 7 AM $ 0.00011
-0.89%
$ 126,503 $ 1,662
May 25, 6 AM $ 0.000111
-0.21%
$ 127,644 $ 1,634
May 25, 5 AM $ 0.000111
+6.19%
$ 127,910 $ 1,601
May 25, 4 AM $ 0.000104
-0.50%
$ 120,449 $ 1,488
May 25, 3 AM $ 0.000105
+0.00%
$ 121,060 $ 1,468
May 25, 2 AM $ 0.000105
+0.00%
$ 121,060 $ 1,467
May 25, 1 AM $ 0.000105
+0.58%
$ 121,060 $ 1,476
May 25, 12 AM $ 0.000104
-3.09%
$ 120,356 $ 1,527
May 24, 11 PM $ 0.000108
-3.56%
$ 124,196 $ 1,495
May 24, 10 PM $ 0.000112
+0.00%
$ 128,786 $ 1,502
May 24, 9 PM $ 0.000112
+0.00%
$ 128,786 $ 1,513
May 24, 8 PM $ 0.000112
+0.00%
$ 128,786 $ 1,583
May 24, 7 PM $ 0.000112
+0.00%
$ 128,786 $ 1,634
May 24, 5 PM $ 0.000104
+0.00%
$ 120,356 $ 1,743
May 24, 4 PM $ 0.000104
+0.00%
$ 120,356 $ 1,987
May 24, 3 PM $ 0.000104
-3.20%
$ 120,356 $ 2,466
May 24, 2 PM $ 0.000108
+0.01%
$ 124,335 $ 2,466
May 24, 1 PM $ 0.000108
+0.00%
$ 124,323 $ 2,433
May 24, 12 PM $ 0.000108
+0.00%
$ 124,323 $ 2,410
May 24, 11 AM $ 0.000108
-0.19%
$ 124,323 $ 2,360
May 24, 10 AM $ 0.000108
+2.18%
$ 124,554 $ 2,330
May 24, 9 AM $ 0.000106
-1.78%
$ 121,902 $ 2,201
May 24, 8 AM $ 0.000108
+0.31%
$ 124,116 $ 2,137
May 24, 7 AM $ 0.000107
+0.75%
$ 123,735 $ 2,058
May 24, 6 AM $ 0.000106
+0.00%
$ 122,813 $ 2,079
May 24, 5 AM $ 0.000106
+0.00%
$ 122,813 $ 2,134
May 24, 4 AM $ 0.000106
+0.14%
$ 122,813 $ 2,233
May 24, 3 AM $ 0.000106
-0.91%
$ 122,640 $ 2,291