Zeusshield Historical Data

ZSC Page 11
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.000076
+0.00%
$ 428,830 $ 917
10:01 AM $ 0.000076
+0.00%
$ 428,830 $ 917
10:00 AM $ 0.000076
+0.00%
$ 428,830 $ 917
9:59 AM $ 0.000076
+0.00%
$ 428,830 $ 917
9:58 AM $ 0.000076
+0.00%
$ 428,830 $ 917
9:57 AM $ 0.000076
+0.00%
$ 428,830 $ 917
9:56 AM $ 0.000076
+0.00%
$ 428,830 $ 917
9:55 AM $ 0.000076
+0.00%
$ 428,830 $ 917
9:54 AM $ 0.000076
+0.00%
$ 428,830 $ 917
9:53 AM $ 0.000076
+0.00%
$ 428,830 $ 917
9:52 AM $ 0.000076
+0.00%
$ 428,830 $ 917
9:51 AM $ 0.000076
+0.00%
$ 428,830 $ 917
9:50 AM $ 0.000076
+0.00%
$ 428,830 $ 917
9:49 AM $ 0.000076
+0.00%
$ 428,830 $ 917
9:48 AM $ 0.000076
+0.00%
$ 428,830 $ 917
9:47 AM $ 0.000076
+0.00%
$ 428,830 $ 917
9:46 AM $ 0.000076
+0.00%
$ 428,830 $ 917
9:45 AM $ 0.000076
+0.00%
$ 428,830 $ 917
9:44 AM $ 0.000076
-0.26%
$ 428,943 $ 915
9:43 AM $ 0.0000762
-0.21%
$ 428,943 $ 911
9:42 AM $ 0.0000768
+0.00%
$ 428,943 $ 887
9:41 AM $ 0.0000768
+0.00%
$ 428,943 $ 887
9:40 AM $ 0.0000771
-0.41%
$ 428,943 $ 876
9:39 AM $ 0.0000774
-0.28%
$ 436,955 $ 870
9:38 AM $ 0.0000777
+0.00%
$ 436,955 $ 864
9:37 AM $ 0.000078
-1.52%
$ 436,955 $ 844
9:36 AM $ 0.0000792
+0.00%
$ 436,955 $ 840
9:35 AM $ 0.0000792
+0.00%
$ 436,955 $ 841
9:34 AM $ 0.0000792
+0.00%
$ 446,830 $ 841
9:33 AM $ 0.0000792
+0.00%
$ 446,830 $ 841
9:32 AM $ 0.0000792
+0.00%
$ 446,830 $ 841
9:31 AM $ 0.0000792
+0.00%
$ 446,830 $ 841
9:30 AM $ 0.0000792
+0.00%
$ 446,830 $ 841
9:29 AM $ 0.0000792
+0.00%
$ 446,830 $ 841
9:28 AM $ 0.0000792
+0.00%
$ 446,830 $ 841
9:27 AM $ 0.0000792
+0.00%
$ 446,830 $ 841
9:26 AM $ 0.0000792
+0.00%
$ 446,830 $ 841
9:25 AM $ 0.0000792
+0.00%
$ 446,830 $ 841
9:24 AM $ 0.0000792
+0.00%
$ 446,830 $ 927
9:23 AM $ 0.0000792
+0.00%
$ 446,830 $ 927
9:22 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:21 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:20 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:19 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:18 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:17 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:16 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:15 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:14 AM $ 0.0000792
+0.00%
$ 446,830 $ 931
9:13 AM $ 0.0000792
+0.00%
$ 446,830 $ 931