Zeusshield Historical Data

ZSC Page 11
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.000105
+0.00%
$ 120,795 $ 633
1:22 PM $ 0.000105
+0.00%
$ 120,795 $ 633
1:21 PM $ 0.000105
+0.00%
$ 120,795 $ 633
1:20 PM $ 0.000105
+0.00%
$ 120,795 $ 629
1:19 PM $ 0.000105
+0.00%
$ 120,795 $ 629
1:18 PM $ 0.000105
+0.00%
$ 120,795 $ 629
1:17 PM $ 0.000105
+0.00%
$ 120,795 $ 629
1:16 PM $ 0.000105
+0.00%
$ 120,795 $ 625
1:15 PM $ 0.000105
+0.00%
$ 120,795 $ 625
1:14 PM $ 0.000105
+0.00%
$ 120,795 $ 625
1:13 PM $ 0.000105
+0.00%
$ 120,795 $ 625
1:12 PM $ 0.000105
+0.00%
$ 120,795 $ 625
1:11 PM $ 0.000105
+0.00%
$ 120,795 $ 621
1:10 PM $ 0.000105
+0.00%
$ 120,795 $ 621
1:09 PM $ 0.000105
+0.00%
$ 120,795 $ 621
1:08 PM $ 0.000105
+0.00%
$ 120,795 $ 621
1:07 PM $ 0.000105
+0.00%
$ 120,795 $ 621
1:06 PM $ 0.000105
+0.00%
$ 120,795 $ 621
1:05 PM $ 0.000105
+0.00%
$ 120,795 $ 617
1:04 PM $ 0.000105
+0.00%
$ 121,337 $ 617
1:03 PM $ 0.000105
+0.00%
$ 121,337 $ 613
1:02 PM $ 0.000105
+0.00%
$ 121,337 $ 613
1:01 PM $ 0.000105
+0.00%
$ 121,337 $ 613
1:00 PM $ 0.000105
+0.00%
$ 121,337 $ 613
12:59 PM $ 0.000105
-1.29%
$ 121,337 $ 613
12:58 PM $ 0.000107
+0.00%
$ 121,337 $ 609
12:57 PM $ 0.000107
+0.00%
$ 121,337 $ 605
12:56 PM $ 0.000107
+0.00%
$ 121,337 $ 605
12:55 PM $ 0.000107
+0.00%
$ 121,337 $ 605
12:54 PM $ 0.000107
+0.00%
$ 122,916 $ 605
12:53 PM $ 0.000107
+0.00%
$ 122,916 $ 605
12:52 PM $ 0.000107
+0.00%
$ 122,916 $ 605
12:51 PM $ 0.000107
+0.00%
$ 122,916 $ 605
12:50 PM $ 0.000107
+0.00%
$ 122,916 $ 605
12:49 PM $ 0.000107
-3.10%
$ 122,916 $ 604
12:48 PM $ 0.00011
+0.00%
$ 122,916 $ 604
12:47 PM $ 0.00011
+0.00%
$ 122,916 $ 604
12:46 PM $ 0.00011
+0.00%
$ 122,916 $ 604
12:45 PM $ 0.00011
+0.00%
$ 122,916 $ 604
12:44 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:43 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:42 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:41 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:40 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:39 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:38 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:37 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:36 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:35 PM $ 0.00011
+0.00%
$ 126,849 $ 604
12:34 PM $ 0.00011
+0.00%
$ 126,849 $ 604