Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.000266
+44.59%
$306,532 $1
Nov 22, 2024 $0.000151
-43.52%
$173,864 $137,365
Nov 21, 2024 $0.000269
+225.56%
$310,480 $1
Nov 20, 2024 $0.0000827
-4.51%
$95,367 $221
Nov 19, 2024 $0.0000866
+4.16%
$99,876 $133
Nov 18, 2024 $0.0000831
-7.79%
$95,886 $163
Nov 17, 2024 $0.0000902
+2.82%
$103,981 $321
Nov 16, 2024 $0.0000877
+12.16%
$101,132 $912
Nov 15, 2024 $0.0000782
+4.18%
$90,172 $116
Nov 14, 2024 $0.0000751
-10.22%
$86,557 $422
Nov 13, 2024 $0.0000836
-4.99%
$96,405 $301
Nov 12, 2024 $0.000088
+16.96%
$101,467 $410
Nov 11, 2024 $0.0000752
-9.94%
$86,734 $206
Nov 10, 2024 $0.0000835
+11.18%
$96,308 $330
Nov 9, 2024 $0.0000751
-72.22%
$86,626 $40
Nov 8, 2024 $0.00027
+0.11%
$310,813 $1
Nov 7, 2024 $0.000269
-0.42%
$310,675 $1
Nov 6, 2024 $0.000271
+0.00%
$311,970 $1
Nov 5, 2024 $0.000268
+1.17%
$309,483 $1
Nov 4, 2024 $0.000265
-0.28%
$305,376 $1
Nov 3, 2024 $0.000267
-0.80%
$307,813 $1
Nov 2, 2024 $0.000269
+0.00%
$310,295 $1
Nov 1, 2024 $0.000269
+0.00%
$310,295 $1
Oct 31, 2024 $0.000269
+0.00%
$310,295 $1
Oct 30, 2024 $0.000269
+0.00%
$310,295 $1
Oct 29, 2024 $0.000269
+0.00%
$310,295 $1
Oct 28, 2024 $0.000269
+0.00%
$310,295 $1
Oct 27, 2024 $0.000269
+0.00%
$310,295 $1
Oct 26, 2024 $0.000269
+0.00%
$310,295 $1
Oct 25, 2024 $0.000269
-0.24%
$310,295 $1
Oct 24, 2024 $0.00027
+0.51%
$311,104 $1
Oct 23, 2024 $0.000269
+0.27%
$310,696 $1
Oct 22, 2024 $0.000269
+240.79%
$309,837 $1
Oct 21, 2024 $0.0000788
-7.21%
$90,916 $21
Oct 20, 2024 $0.0000849
+1.45%
$97,863 $43
Oct 19, 2024 $0.0000839
+0.51%
$96,786 $285
Oct 18, 2024 $0.0000836
-1.14%
$96,460 $131
Oct 17, 2024 $0.0000846
-6.35%
$97,570 $45
Oct 16, 2024 $0.00009
-0.10%
$103,774 $36
Oct 15, 2024 $0.0000901
+8.51%
$103,872 $309
Oct 14, 2024 $0.000083
-7.81%
$95,725 $24
Oct 13, 2024 $0.00009
+8.31%
$103,831 $82
Oct 12, 2024 $0.0000831
-69.19%
$95,863 $142
Oct 11, 2024 $0.00027
+0.00%
$311,129 $1
Oct 10, 2024 $0.00027
+0.00%
$311,129 $1
Oct 9, 2024 $0.00027
+0.00%
$311,129 $1
Oct 8, 2024 $0.00027
+0.00%
$311,129 $1
Oct 7, 2024 $0.00027
+0.00%
$311,129 $1
Oct 6, 2024 $0.00027
+0.00%
$311,129 $1
Oct 5, 2024 $0.00027
+0.12%
$310,850 $1