Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $0.0000303
+0.00%
$171,250 $530
Sep 6, 1 AM $0.0000303
-19.62%
$171,250 $494
Sep 6, 12 AM $0.0000378
+24.37%
$213,061 $397
Sep 5, 11 PM $0.0000304
-20.69%
$171,306 $332
Sep 5, 10 PM $0.0000383
+8.72%
$215,995 $264
Sep 5, 9 PM $0.0000352
+0.00%
$198,672 $259
Sep 5, 8 PM $0.0000352
+0.00%
$198,672 $259
Sep 5, 7 PM $0.0000352
+0.00%
$198,672 $259
Sep 5, 6 PM $0.0000352
+0.00%
$198,672 $259
Sep 5, 5 PM $0.0000352
+0.00%
$198,672 $259
Sep 5, 4 PM $0.0000352
+0.00%
$198,672 $259
Sep 5, 3 PM $0.0000352
+0.00%
$198,672 $259
Sep 5, 2 PM $0.0000352
-2.06%
$198,672 $259
Sep 5, 1 PM $0.0000359
+0.00%
$202,848 $258
Sep 5, 12 PM $0.0000359
+0.25%
$202,848 $254
Sep 5, 11 AM $0.0000359
-6.10%
$202,340 $250
Sep 5, 10 AM $0.0000382
+25.83%
$215,487 $248
Sep 5, 9 AM $0.0000303
+0.30%
$171,250 $231
Sep 5, 8 AM $0.0000303
-14.50%
$170,742 $209
Sep 5, 7 AM $0.0000354
-13.96%
$199,688 $202
Sep 5, 6 AM $0.0000411
+6.55%
$232,076 $128
Sep 5, 5 AM $0.0000386
+0.00%
$217,801 $14
Sep 5, 4 AM $0.0000386
+0.00%
$217,801 $13
Sep 5, 3 AM $0.0000386
+0.00%
$217,801 $13
Sep 5, 2 AM $0.0000386
+0.00%
$217,801 $13
Sep 5, 1 AM $0.0000386
+0.00%
$217,801 $13
Sep 5, 12 AM $0.0000386
+0.00%
$217,801 $27
Sep 4, 11 PM $0.0000386
+0.00%
$217,801 $27
Sep 4, 10 PM $0.0000386
+0.00%
$217,801 $27
Sep 4, 9 PM $0.0000386
+0.00%
$217,801 $27
Sep 4, 8 PM $0.0000386
+0.00%
$217,801 $27
Sep 4, 7 PM $0.0000386
+0.00%
$217,801 $27
Sep 4, 6 PM $0.0000386
+0.00%
$217,801 $27
Sep 4, 5 PM $0.0000386
+0.00%
$217,801 $27
Sep 4, 4 PM $0.0000386
+0.00%
$217,801 $27
Sep 4, 3 PM $0.0000386
+0.00%
$217,801 $27
Sep 4, 2 PM $0.0000386
+0.00%
$217,801 $27
Sep 4, 1 PM $0.0000386
+0.00%
$217,801 $27
Sep 4, 12 PM $0.0000386
+0.00%
$217,801 $27
Sep 4, 11 AM $0.0000386
+0.00%
$217,801 $27
Sep 4, 10 AM $0.0000386
+0.00%
$217,801 $27
Sep 4, 9 AM $0.0000386
+6.66%
$217,801 $27
Sep 4, 8 AM $0.0000362
+0.25%
$204,202 $22
Sep 4, 7 AM $0.0000361
+0.00%
$203,694 $14
Sep 4, 6 AM $0.0000361
+0.00%
$203,694 $14
Sep 4, 5 AM $0.0000361
+0.00%
$203,694 $14
Sep 4, 4 AM $0.0000361
+0.00%
$203,694 $14
Sep 4, 3 AM $0.0000361
+0.00%
$203,694 $14
Sep 4, 2 AM $0.0000361
+0.00%
$203,694 $14
Sep 4, 1 AM $0.0000361
-4.95%
$203,694 $14