Zeusshield Historical Data

ZSC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000106
-0.91%
$ 122,640 $ 2,291
May 24, 2 AM $ 0.000107
+0.09%
$ 123,770 $ 2,234
May 24, 1 AM $ 0.000107
+1.68%
$ 123,655 $ 2,269
May 24, 12 AM $ 0.000105
+1.26%
$ 121,613 $ 2,153
May 23, 11 PM $ 0.000104
+0.00%
$ 120,103 $ 2,113
May 23, 10 PM $ 0.000104
+0.22%
$ 120,103 $ 2,094
May 23, 9 PM $ 0.000104
+3.52%
$ 119,838 $ 2,062
May 23, 8 PM $ 0.0001
-0.72%
$ 115,767 $ 1,956
May 23, 7 PM $ 0.000101
+0.00%
$ 116,609 $ 1,849
May 23, 5 PM $ 0.000101
+0.00%
$ 116,632 $ 1,327
May 23, 4 PM $ 0.000103
-4.64%
$ 118,777 $ 782
May 23, 3 PM $ 0.000108
+0.53%
$ 124,554 $ 526
May 23, 2 PM $ 0.000107
+0.00%
$ 123,897 $ 522
May 23, 1 PM $ 0.000107
-3.00%
$ 123,897 $ 676
May 23, 12 PM $ 0.000111
+0.00%
$ 127,725 $ 668
May 23, 11 AM $ 0.000111
+0.00%
$ 127,725 $ 775
May 23, 10 AM $ 0.000111
+0.00%
$ 127,725 $ 1,017
May 23, 9 AM $ 0.000111
+0.00%
$ 127,725 $ 1,057
May 23, 8 AM $ 0.000111
+0.00%
$ 127,725 $ 1,057
May 23, 7 AM $ 0.000111
-0.21%
$ 127,725 $ 1,057
May 23, 6 AM $ 0.000111
+3.76%
$ 127,990 $ 1,007
May 23, 5 AM $ 0.000107
-0.86%
$ 123,355 $ 995
May 23, 4 AM $ 0.000108
-0.51%
$ 124,427 $ 960
May 23, 3 AM $ 0.000108
+0.00%
$ 125,061 $ 922
May 23, 2 AM $ 0.000108
-1.25%
$ 125,061 $ 1,006
May 23, 1 AM $ 0.00011
+0.00%
$ 126,641 $ 980
May 23, 12 AM $ 0.00011
+0.00%
$ 126,641 $ 1,036
May 22, 11 PM $ 0.00011
-0.25%
$ 126,641 $ 1,105
May 22, 10 PM $ 0.00011
+0.00%
$ 126,953 $ 1,197
May 22, 9 PM $ 0.00011
+0.00%
$ 126,953 $ 1,279
May 22, 8 PM $ 0.00011
+0.00%
$ 126,953 $ 1,314
May 22, 7 PM $ 0.00011
+0.00%
$ 126,953 $ 1,314
May 22, 6 PM $ 0.00011
+0.00%
$ 126,953 $ 1,314
May 22, 5 PM $ 0.00011
+0.00%
$ 126,953 $ 1,314
May 22, 4 PM $ 0.00011
+0.00%
$ 126,953 $ 1,314
May 22, 3 PM $ 0.00011
+0.00%
$ 126,953 $ 1,341
May 22, 2 PM $ 0.00011
+0.61%
$ 126,953 $ 1,389
May 22, 1 PM $ 0.000109
+1.38%
$ 126,180 $ 1,264
May 22, 12 PM $ 0.000108
+0.23%
$ 124,496 $ 1,296
May 22, 11 AM $ 0.000108
+2.88%
$ 124,208 $ 1,243
May 22, 10 AM $ 0.000105
-5.45%
$ 120,725 $ 1,051
May 22, 9 AM $ 0.000111
+0.00%
$ 127,691 $ 1,059
May 22, 8 AM $ 0.000111
+0.00%
$ 127,691 $ 1,136
May 22, 7 AM $ 0.000111
+0.00%
$ 127,691 $ 1,386
May 22, 6 AM $ 0.000111
-0.21%
$ 127,691 $ 1,379
May 22, 5 AM $ 0.000111
+0.06%
$ 127,956 $ 1,322
May 22, 4 AM $ 0.000111
+5.94%
$ 127,875 $ 1,404
May 22, 3 AM $ 0.000105
-0.78%
$ 120,702 $ 1,368
May 22, 2 AM $ 0.000106
-3.05%
$ 121,902 $ 1,284
May 22, 1 AM $ 0.000109
-1.63%
$ 125,742 $ 1,307