Zeusshield Historical Data

ZSC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000213
+7.16%
$ 245,648 $ 11,070
Apr 24, 2024 $ 0.000199
-5.48%
$ 229,080 $ 18,950
Apr 23, 2024 $ 0.000211
+4.06%
$ 242,784 $ 16,988
Apr 22, 2024 $ 0.000202
+0.34%
$ 232,967 $ 19,120
Apr 21, 2024 $ 0.000201
+7.93%
$ 232,307 $ 15,443
Apr 20, 2024 $ 0.000187
-1.60%
$ 215,091 $ 7,757
Apr 19, 2024 $ 0.00019
+2.54%
$ 218,794 $ 6,482
Apr 18, 2024 $ 0.000185
+4.46%
$ 213,280 $ 3,834
Apr 17, 2024 $ 0.000199
+18.53%
$ 229,481 $ 2,517
Apr 16, 2024 $ 0.000168
-22.12%
$ 193,628 $ 9,320
Apr 15, 2024 $ 0.000216
-11.54%
$ 248,635 $ 12,336
Apr 14, 2024 $ 0.000244
-16.32%
$ 281,743 $ 5,570
Apr 13, 2024 $ 0.000292
+21.90%
$ 336,380 $ 8,861
Apr 12, 2024 $ 0.000247
-7.32%
$ 284,588 $ 10,292
Apr 11, 2024 $ 0.000267
-4.66%
$ 307,850 $ 2,249
Apr 10, 2024 $ 0.0003
+13.11%
$ 345,656 $ 7,740
Apr 9, 2024 $ 0.000265
-14.21%
$ 305,695 $ 19,413
Apr 8, 2024 $ 0.000309
-3.23%
$ 355,975 $ 18,242
Apr 7, 2024 $ 0.000319
-7.98%
$ 368,077 $ 33,736
Apr 6, 2024 $ 0.00035
+24.80%
$ 403,176 $ 31,236
Apr 5, 2024 $ 0.000281
-1.30%
$ 323,861 $ 17,073
Apr 4, 2024 $ 0.000285
+8.52%
$ 328,118 $ 9,745
Apr 3, 2024 $ 0.000269
-11.49%
$ 309,676 $ 17,712
Apr 2, 2024 $ 0.000304
-0.63%
$ 350,144 $ 19,319
Apr 1, 2024 $ 0.000305
-5.22%
$ 352,225 $ 19,946
Mar 31, 2024 $ 0.00032
+4.26%
$ 368,817 $ 16,284
Mar 30, 2024 $ 0.000304
-0.33%
$ 350,623 $ 19,460
Mar 29, 2024 $ 0.000305
+1.63%
$ 351,655 $ 31,312
Mar 28, 2024 $ 0.000304
-18.48%
$ 351,082 $ 38,360
Mar 27, 2024 $ 0.000379
+2.27%
$ 436,896 $ 30,448
Mar 26, 2024 $ 0.000369
-12.87%
$ 425,901 $ 35,512
Mar 25, 2024 $ 0.000424
+0.74%
$ 489,100 $ 33,581
Mar 24, 2024 $ 0.000421
-1.30%
$ 485,356 $ 31,808
Mar 23, 2024 $ 0.000438
+5.27%
$ 504,849 $ 39,745
Mar 22, 2024 $ 0.000412
-26.76%
$ 474,889 $ 35,253
Mar 21, 2024 $ 0.000561
+50.20%
$ 647,063 $ 39,720
Mar 20, 2024 $ 0.000372
+5.81%
$ 429,478 $ 30,223
Mar 19, 2024 $ 0.00035
-9.72%
$ 403,111 $ 36,826
Mar 18, 2024 $ 0.000389
-12.98%
$ 448,256 $ 31,000
Mar 17, 2024 $ 0.000444
+0.00%
$ 511,914 $ 32,699
Mar 16, 2024 $ 0.000433
-14.79%
$ 499,404 $ 28,827
Mar 15, 2024 $ 0.000508
-2.01%
$ 585,675 $ 37,864
Mar 14, 2024 $ 0.000517
-20.76%
$ 596,128 $ 37,588
Mar 13, 2024 $ 0.000654
+15.79%
$ 753,811 $ 43,021
Mar 12, 2024 $ 0.000569
+8.15%
$ 656,401 $ 45,053
Mar 11, 2024 $ 0.000527
-9.67%
$ 607,166 $ 40,624
Mar 10, 2024 $ 0.000583
+17.89%
$ 672,368 $ 63,731
Mar 9, 2024 $ 0.000494
+31.32%
$ 569,738 $ 50,122
Mar 8, 2024 $ 0.000376
-7.98%
$ 433,541 $ 40,424
Mar 7, 2024 $ 0.000408
+14.20%
$ 469,999 $ 49,535