Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.0000381
+0.00%
$214,810 $2
Sep 3, 8 AM $0.0000381
+0.00%
$214,810 $2
Sep 3, 7 AM $0.0000381
+0.00%
$214,810 $4
Sep 3, 6 AM $0.0000381
+0.00%
$214,810 $4
Sep 3, 5 AM $0.0000381
+0.00%
$214,810 $4
Sep 3, 4 AM $0.0000381
+0.00%
$214,810 $30
Sep 3, 3 AM $0.0000381
+0.00%
$214,810 $30
Sep 3, 2 AM $0.0000381
+0.00%
$214,810 $30
Sep 3, 1 AM $0.0000381
+0.00%
$214,810 $30
Sep 3, 12 AM $0.0000381
+0.00%
$214,810 $30
Sep 2, 11 PM $0.0000381
+0.00%
$214,810 $30
Sep 2, 10 PM $0.0000381
+0.00%
$214,810 $30
Sep 2, 9 PM $0.0000381
+0.00%
$214,810 $30
Sep 2, 8 PM $0.0000381
+0.00%
$214,810 $31
Sep 2, 7 PM $0.0000381
+0.00%
$214,810 $31
Sep 2, 6 PM $0.0000381
+0.00%
$214,810 $31
Sep 2, 5 PM $0.0000381
+0.00%
$214,810 $31
Sep 2, 4 PM $0.0000381
+0.00%
$214,810 $31
Sep 2, 3 PM $0.0000381
+0.00%
$214,810 $35
Sep 2, 2 PM $0.0000381
+0.00%
$214,810 $35
Sep 2, 1 PM $0.0000381
+0.00%
$214,810 $54
Sep 2, 12 PM $0.0000381
+0.00%
$214,810 $97
Sep 2, 11 AM $0.0000381
+0.00%
$214,810 $101
Sep 2, 10 AM $0.0000381
+0.00%
$214,810 $133
Sep 2, 9 AM $0.0000381
+0.00%
$214,810 $133
Sep 2, 8 AM $0.0000381
+0.24%
$214,810 $151
Sep 2, 7 AM $0.000038
+0.00%
$214,302 $159
Sep 2, 6 AM $0.000038
+0.00%
$214,302 $310
Sep 2, 5 AM $0.000038
-3.09%
$214,302 $338
Sep 2, 4 AM $0.0000392
+0.00%
$221,130 $364
Sep 2, 3 AM $0.0000392
+0.00%
$221,130 $393
Sep 2, 2 AM $0.0000392
+0.00%
$221,130 $425
Sep 2, 1 AM $0.0000392
+0.00%
$221,130 $472
Sep 2, 12 AM $0.0000392
+0.00%
$221,130 $534
Sep 1, 11 PM $0.0000392
+0.00%
$221,130 $558
Sep 1, 10 PM $0.0000392
+0.00%
$221,130 $572
Sep 1, 9 PM $0.0000392
+8.35%
$221,130 $592
Sep 1, 8 PM $0.0000362
+0.00%
$204,089 $591
Sep 1, 7 PM $0.0000362
+0.00%
$204,089 $591
Sep 1, 6 PM $0.0000362
+0.00%
$204,089 $591
Sep 1, 5 PM $0.0000362
+0.00%
$204,089 $591
Sep 1, 4 PM $0.0000362
+0.25%
$204,089 $591
Sep 1, 3 PM $0.0000361
+0.00%
$203,581 $587
Sep 1, 2 PM $0.0000361
-1.50%
$203,581 $587
Sep 1, 1 PM $0.0000366
-7.08%
$206,685 $567
Sep 1, 12 PM $0.0000394
-3.85%
$222,427 $524
Sep 1, 11 AM $0.000041
+0.22%
$231,343 $520
Sep 1, 10 AM $0.0000409
+0.00%
$230,835 $516
Sep 1, 9 AM $0.0000409
+0.57%
$230,835 $519
Sep 1, 8 AM $0.0000407
+0.00%
$229,537 $499