Zeusshield Historical Data

ZSC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000109
-1.63%
$ 125,742 $ 1,307
May 22, 12 AM $ 0.000111
+5.01%
$ 127,829 $ 1,306
May 21, 11 PM $ 0.000106
-1.08%
$ 121,729 $ 1,291
May 21, 10 PM $ 0.000107
-2.49%
$ 123,055 $ 1,283
May 21, 9 PM $ 0.000109
-1.15%
$ 126,203 $ 1,272
May 21, 8 PM $ 0.000111
+0.00%
$ 127,668 $ 1,237
May 21, 7 PM $ 0.000111
+0.00%
$ 127,668 $ 1,237
May 21, 6 PM $ 0.000111
+0.00%
$ 127,668 $ 1,237
May 21, 5 PM $ 0.000111
+0.00%
$ 127,668 $ 1,314
May 21, 4 PM $ 0.000111
-0.07%
$ 127,668 $ 1,314
May 21, 3 PM $ 0.000111
+4.32%
$ 127,760 $ 1,286
May 21, 2 PM $ 0.000106
-3.79%
$ 122,467 $ 1,241
May 21, 1 PM $ 0.00011
+0.00%
$ 127,287 $ 1,230
May 21, 12 PM $ 0.00011
+0.00%
$ 127,287 $ 1,201
May 21, 11 AM $ 0.00011
+0.00%
$ 127,287 $ 1,175
May 21, 10 AM $ 0.00011
+0.00%
$ 127,287 $ 1,218
May 21, 9 AM $ 0.00011
+0.00%
$ 127,287 $ 1,187
May 21, 8 AM $ 0.00011
+4.21%
$ 127,287 $ 1,116
May 21, 7 AM $ 0.000106
+0.00%
$ 122,144 $ 904
May 21, 6 AM $ 0.000106
+1.93%
$ 122,144 $ 967
May 21, 5 AM $ 0.000104
-5.86%
$ 119,826 $ 1,025
May 21, 4 AM $ 0.00011
+0.00%
$ 127,287 $ 964
May 21, 3 AM $ 0.00011
+0.00%
$ 127,287 $ 1,000
May 21, 2 AM $ 0.00011
+0.50%
$ 127,287 $ 1,062
May 21, 1 AM $ 0.00011
-0.88%
$ 126,653 $ 1,029
May 21, 12 AM $ 0.000111
-0.02%
$ 127,783 $ 1,046
May 20, 11 PM $ 0.000111
+2.93%
$ 127,806 $ 1,083
May 20, 10 PM $ 0.000108
+2.71%
$ 124,173 $ 1,046
May 20, 9 PM $ 0.000105
-0.98%
$ 120,898 $ 984
May 20, 8 PM $ 0.000106
+0.00%
$ 122,098 $ 1,040
May 20, 7 PM $ 0.000106
+0.00%
$ 122,098 $ 1,096
May 20, 6 PM $ 0.000106
-1.99%
$ 122,098 $ 1,144
May 20, 5 PM $ 0.000108
+0.00%
$ 124,577 $ 1,159
May 20, 4 PM $ 0.000108
+0.00%
$ 124,577 $ 1,203
May 20, 3 PM $ 0.000108
+0.70%
$ 124,577 $ 1,255
May 20, 2 PM $ 0.000107
+0.94%
$ 123,712 $ 1,248
May 20, 1 PM $ 0.000106
-0.98%
$ 122,559 $ 1,265
May 20, 12 PM $ 0.000107
+0.65%
$ 123,770 $ 1,286
May 20, 11 AM $ 0.000107
+0.73%
$ 122,974 $ 1,318
May 20, 10 AM $ 0.000106
-0.51%
$ 122,086 $ 1,290
May 20, 9 AM $ 0.000106
-0.22%
$ 122,709 $ 1,341
May 20, 8 AM $ 0.000107
-1.28%
$ 122,974 $ 1,402
May 20, 7 AM $ 0.000108
-0.23%
$ 124,566 $ 1,416
May 20, 6 AM $ 0.000108
+0.22%
$ 124,854 $ 1,397
May 20, 5 AM $ 0.000108
+1.78%
$ 124,623 $ 1,377
May 20, 4 AM $ 0.000106
+0.08%
$ 122,444 $ 1,326
May 20, 3 AM $ 0.000106
+1.71%
$ 122,351 $ 1,321
May 20, 2 AM $ 0.000104
-1.68%
$ 120,299 $ 1,325
May 20, 1 AM $ 0.000106
+0.05%
$ 122,351 $ 1,361
May 20, 12 AM $ 0.000106
+0.05%
$ 122,294 $ 1,343