Zeusshield Historical Data

ZSC Page 13
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:07 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:06 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:05 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:04 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:03 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:02 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:01 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:00 AM $ 0.000108
+0.00%
$ 124,196 $ 281
11:59 PM $ 0.000108
+0.00%
$ 124,196 $ 285
11:58 PM $ 0.000108
+0.00%
$ 124,196 $ 289
11:57 PM $ 0.000108
+0.00%
$ 124,196 $ 289
11:56 PM $ 0.000108
+0.00%
$ 124,196 $ 289
11:55 PM $ 0.000108
+0.00%
$ 124,196 $ 289
11:54 PM $ 0.000108
+0.00%
$ 124,196 $ 289
11:53 PM $ 0.000108
+0.00%
$ 124,196 $ 289
11:52 PM $ 0.000108
+0.00%
$ 124,196 $ 289
11:51 PM $ 0.000108
+0.00%
$ 124,196 $ 289
11:50 PM $ 0.000108
+0.00%
$ 124,196 $ 293
11:49 PM $ 0.000108
+0.00%
$ 124,196 $ 293
11:48 PM $ 0.000108
+0.00%
$ 124,196 $ 293
11:47 PM $ 0.000108
+0.00%
$ 124,196 $ 293
11:46 PM $ 0.000108
+0.00%
$ 124,196 $ 293
11:45 PM $ 0.000107
+0.00%
$ 124,196 $ 293
11:44 PM $ 0.000107
+0.00%
$ 123,401 $ 293
11:43 PM $ 0.000107
+0.00%
$ 123,401 $ 293
11:42 PM $ 0.000107
+0.00%
$ 123,401 $ 293
11:41 PM $ 0.000107
+0.00%
$ 123,401 $ 293
11:40 PM $ 0.000107
+0.00%
$ 123,401 $ 293
11:39 PM $ 0.000107
+0.00%
$ 123,401 $ 293
11:38 PM $ 0.000107
+0.49%
$ 123,401 $ 293
11:37 PM $ 0.000106
+0.00%
$ 123,401 $ 293
11:36 PM $ 0.000106
+0.00%
$ 123,401 $ 293
11:35 PM $ 0.000106
+0.00%
$ 123,401 $ 293
11:34 PM $ 0.000106
+0.00%
$ 122,801 $ 293
11:33 PM $ 0.000106
+0.00%
$ 122,801 $ 293
11:32 PM $ 0.000106
+0.00%
$ 122,801 $ 293
11:31 PM $ 0.000106
+0.00%
$ 122,801 $ 293
11:30 PM $ 0.000106
+0.00%
$ 122,801 $ 293
11:29 PM $ 0.000106
+0.00%
$ 122,801 $ 293
11:28 PM $ 0.000106
+0.00%
$ 122,801 $ 297
11:27 PM $ 0.000106
+0.00%
$ 122,801 $ 297
11:26 PM $ 0.000106
+0.00%
$ 122,801 $ 297
11:25 PM $ 0.000106
+0.00%
$ 122,801 $ 297
11:24 PM $ 0.000106
+0.00%
$ 122,801 $ 301
11:23 PM $ 0.000106
+0.00%
$ 122,801 $ 301
11:22 PM $ 0.000106
+0.00%
$ 122,801 $ 301
11:21 PM $ 0.000106
+0.00%
$ 122,801 $ 301
11:20 PM $ 0.000106
+0.00%
$ 122,801 $ 301
11:19 PM $ 0.000106
+0.00%
$ 122,236 $ 305