Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2024 $0.0000784
+0.27%
$90,365 $157
Aug 14, 2024 $0.0000782
-14.00%
$90,126 $1,264
Aug 13, 2024 $0.0000909
+6.36%
$104,766 $816
Aug 12, 2024 $0.000086
+0.28%
$99,161 $768
Aug 11, 2024 $0.0000859
+2.31%
$99,062 $1,047
Aug 10, 2024 $0.0000839
-1.17%
$96,807 $71
Aug 9, 2024 $0.0000849
-0.77%
$97,941 $54
Aug 8, 2024 $0.0000855
+5.25%
$98,569 $495
Aug 7, 2024 $0.0000812
-4.77%
$93,648 $1,486
Aug 6, 2024 $0.0000853
-6.01%
$98,342 $640
Aug 5, 2024 $0.0000909
+3.58%
$104,780 $1,893
Aug 4, 2024 $0.0000877
-67.66%
$101,122 $1,389
Aug 3, 2024 $0.000271
+0.00%
$312,650 $1
Aug 2, 2024 $0.000271
+0.00%
$312,650 $1
Aug 1, 2024 $0.000271
+0.00%
$312,650 $1
Jul 31, 2024 $0.000269
-0.06%
$310,608 $1
Jul 30, 2024 $0.000271
+0.40%
$312,261 $1
Jul 29, 2024 $0.00027
+0.44%
$311,017 $1
Jul 28, 2024 $0.000267
-0.16%
$307,918 $1
Jul 27, 2024 $0.000268
+1.79%
$309,209 $1
Jul 26, 2024 $0.000266
-0.65%
$307,072 $1
Jul 25, 2024 $0.000269
-1.85%
$309,661 $1
Jul 24, 2024 $0.000269
-0.43%
$309,956 $1
Jul 23, 2024 $0.000272
+0.94%
$313,433 $1
Jul 22, 2024 $0.000268
-0.96%
$309,527 $1
Jul 21, 2024 $0.000267
+0.30%
$307,891 $1
Jul 20, 2024 $0.000268
-0.27%
$308,573 $1
Jul 19, 2024 $0.000265
-1.99%
$305,505 $1
Jul 18, 2024 $0.00027
+1.36%
$311,895 $1
Jul 17, 2024 $0.000267
+0.00%
$307,715 $1
Jul 16, 2024 $0.000267
+0.00%
$307,715 $1
Jul 15, 2024 $0.000267
+0.00%
$307,715 $1
Jul 14, 2024 $0.000267
+0.00%
$307,715 $1
Jul 13, 2024 $0.000267
+0.00%
$307,715 $1
Jul 12, 2024 $0.000267
-2.06%
$307,715 $1
Jul 11, 2024 $0.000267
-0.01%
$307,741 $1
Jul 10, 2024 $0.00027
+0.86%
$311,472 $1
Jul 9, 2024 $0.000265
+148.76%
$306,148 $1
Jul 8, 2024 $0.000107
-9.18%
$123,028 $12,198
Jul 7, 2024 $0.000116
-2.41%
$133,920 $6,147
Jul 6, 2024 $0.000119
-5.30%
$136,947 $4,090
Jul 5, 2024 $0.000125
+8.86%
$144,631 $5,608
Jul 4, 2024 $0.000115
-0.82%
$132,657 $13,795
Jul 3, 2024 $0.000116
+1.61%
$133,999 $22,012
Jul 2, 2024 $0.000115
-0.26%
$132,085 $22,371
Jul 1, 2024 $0.000115
-2.36%
$132,517 $11,289
Jun 30, 2024 $0.000118
-2.61%
$135,500 $1,834
Jun 29, 2024 $0.000121
+4.58%
$139,133 $12,313
Jun 28, 2024 $0.000115
-4.20%
$133,180 $19,777
Jun 27, 2024 $0.000121
+4.63%
$139,078 $8,419