Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $0.0000407
+0.00%
$229,537 $499
Sep 1, 7 AM $0.00004
-0.79%
$225,587 $562
Sep 1, 6 AM $0.0000403
-0.05%
$227,393 $418
Sep 1, 5 AM $0.0000403
-4.55%
$227,506 $406
Sep 1, 4 AM $0.0000422
-1.01%
$238,339 $379
Sep 1, 3 AM $0.0000427
-3.70%
$240,765 $350
Sep 1, 2 AM $0.0000443
-0.85%
$250,019 $321
Sep 1, 1 AM $0.0000451
-4.37%
$254,646 $302
Sep 1, 12 AM $0.0000472
-1.09%
$266,270 $295
Aug 31, 11 PM $0.0000477
-2.01%
$269,204 $271
Aug 31, 10 PM $0.0000487
-1.70%
$274,733 $257
Aug 31, 9 PM $0.0000495
+0.00%
$279,473 $237
Aug 31, 8 PM $0.0000495
+0.00%
$279,473 $237
Aug 31, 7 PM $0.0000495
+0.00%
$279,473 $237
Aug 31, 6 PM $0.0000495
+0.00%
$279,473 $237
Aug 31, 5 PM $0.0000495
+0.00%
$279,473 $237
Aug 31, 4 PM $0.0000495
+0.00%
$279,473 $252
Aug 31, 3 PM $0.0000495
+0.00%
$279,473 $265
Aug 31, 2 PM $0.0000495
+0.00%
$279,473 $286
Aug 31, 1 PM $0.0000495
+0.00%
$279,473 $286
Aug 31, 12 PM $0.0000495
+0.00%
$279,473 $289
Aug 31, 11 AM $0.0000495
-0.32%
$279,473 $538
Aug 31, 10 AM $0.0000497
-0.62%
$280,376 $511
Aug 31, 9 AM $0.00005
+0.00%
$282,125 $508
Aug 31, 8 AM $0.00005
-0.71%
$282,125 $520
Aug 31, 7 AM $0.0000504
-1.70%
$284,156 $486
Aug 31, 6 AM $0.0000512
-1.75%
$289,065 $499
Aug 31, 5 AM $0.0000521
-0.78%
$294,200 $483
Aug 31, 4 AM $0.0000525
+0.00%
$296,513 $459
Aug 31, 3 AM $0.0000525
-0.25%
$296,513 $459
Aug 31, 2 AM $0.0000527
-0.25%
$297,247 $459
Aug 31, 1 AM $0.0000528
-4.00%
$297,980 $431
Aug 31, 12 AM $0.000055
+0.00%
$310,394 $377
Aug 30, 11 PM $0.000055
+0.00%
$310,394 $378
Aug 30, 10 PM $0.000055
+0.00%
$310,394 $409
Aug 30, 9 PM $0.000055
+0.00%
$310,394 $430
Aug 30, 8 PM $0.000055
+0.00%
$310,394 $430
Aug 30, 7 PM $0.000055
+0.00%
$310,394 $430
Aug 30, 6 PM $0.000055
+0.00%
$310,394 $430
Aug 30, 5 PM $0.000055
+0.20%
$310,394 $430
Aug 30, 4 PM $0.0000549
-4.14%
$309,773 $442
Aug 30, 3 PM $0.0000573
-1.60%
$323,146 $429
Aug 30, 2 PM $0.0000582
+0.00%
$328,394 $423
Aug 30, 1 PM $0.0000582
-0.02%
$328,394 $815
Aug 30, 12 PM $0.0000582
+0.50%
$328,450 $812
Aug 30, 11 AM $0.0000579
+0.00%
$326,814 $563
Aug 30, 10 AM $0.0000579
+0.00%
$326,814 $563
Aug 30, 9 AM $0.0000579
+0.00%
$326,814 $563
Aug 30, 8 AM $0.0000579
-0.03%
$326,814 $551
Aug 30, 7 AM $0.0000579
-2.08%
$326,926 $521