Zeusshield Historical Data

ZSC Page 14
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.000108
+0.00%
$ 124,196 $ 269
12:26 AM $ 0.000108
+0.00%
$ 124,196 $ 269
12:25 AM $ 0.000108
+0.00%
$ 124,196 $ 273
12:24 AM $ 0.000108
+0.00%
$ 124,196 $ 273
12:23 AM $ 0.000108
+0.00%
$ 124,196 $ 273
12:22 AM $ 0.000108
+0.00%
$ 124,196 $ 277
12:21 AM $ 0.000108
+0.00%
$ 124,196 $ 277
12:20 AM $ 0.000108
+0.00%
$ 124,196 $ 277
12:19 AM $ 0.000108
+0.00%
$ 124,196 $ 277
12:18 AM $ 0.000108
+0.00%
$ 124,196 $ 277
12:17 AM $ 0.000108
+0.00%
$ 124,196 $ 277
12:16 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:15 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:14 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:13 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:12 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:11 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:10 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:09 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:08 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:07 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:06 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:05 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:04 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:03 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:02 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:01 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:00 AM $ 0.000108
+0.00%
$ 124,196 $ 281
11:59 PM $ 0.000108
+0.00%
$ 124,196 $ 285
11:58 PM $ 0.000108
+0.00%
$ 124,196 $ 289
11:57 PM $ 0.000108
+0.00%
$ 124,196 $ 289
11:56 PM $ 0.000108
+0.00%
$ 124,196 $ 289
11:55 PM $ 0.000108
+0.00%
$ 124,196 $ 289
11:54 PM $ 0.000108
+0.00%
$ 124,196 $ 289
11:53 PM $ 0.000108
+0.00%
$ 124,196 $ 289
11:52 PM $ 0.000108
+0.00%
$ 124,196 $ 289
11:51 PM $ 0.000108
+0.00%
$ 124,196 $ 289
11:50 PM $ 0.000108
+0.00%
$ 124,196 $ 293
11:49 PM $ 0.000108
+0.00%
$ 124,196 $ 293
11:48 PM $ 0.000108
+0.00%
$ 124,196 $ 293
11:47 PM $ 0.000108
+0.00%
$ 124,196 $ 293
11:46 PM $ 0.000108
+0.00%
$ 124,196 $ 293
11:45 PM $ 0.000107
+0.00%
$ 124,196 $ 293
11:44 PM $ 0.000107
+0.00%
$ 123,401 $ 293
11:43 PM $ 0.000107
+0.00%
$ 123,401 $ 293
11:42 PM $ 0.000107
+0.00%
$ 123,401 $ 293
11:41 PM $ 0.000107
+0.00%
$ 123,401 $ 293
11:40 PM $ 0.000107
+0.00%
$ 123,401 $ 293
11:39 PM $ 0.000107
+0.00%
$ 123,401 $ 293
11:38 PM $ 0.000107
+0.49%
$ 123,401 $ 293