Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2024 $0.000115
-4.20%
$132,897 $19,762
Jun 25, 2024 $0.00012
+0.92%
$138,593 $14,934
Jun 24, 2024 $0.000119
-8.05%
$137,365 $12,072
Jun 23, 2024 $0.00013
+7.72%
$149,396 $3,775
Jun 22, 2024 $0.00012
-1.45%
$138,683 $6,384
Jun 21, 2024 $0.000122
+1.59%
$140,123 $6,579
Jun 20, 2024 $0.00012
+0.74%
$137,904 $18,757
Jun 19, 2024 $0.000119
-6.97%
$136,893 $5,814
Jun 18, 2024 $0.000128
-9.78%
$147,130 $9,197
Jun 17, 2024 $0.000141
-0.12%
$163,071 $19,989
Jun 16, 2024 $0.000142
+0.79%
$163,309 $24,739
Jun 15, 2024 $0.000141
-1.43%
$162,218 $14,872
Jun 14, 2024 $0.000143
-1.63%
$164,512 $15,523
Jun 13, 2024 $0.000145
-0.62%
$167,300 $16,491
Jun 12, 2024 $0.000146
-0.83%
$168,346 $8,327
Jun 11, 2024 $0.000147
-2.51%
$169,795 $17,428
Jun 10, 2024 $0.000151
+0.18%
$174,157 $9,463
Jun 9, 2024 $0.000153
-1.99%
$176,712 $1,477
Jun 8, 2024 $0.000156
-5.59%
$180,298 $3,483
Jun 7, 2024 $0.000166
+1.53%
$190,986 $16,966
Jun 6, 2024 $0.000163
-1.91%
$188,207 $12,206
Jun 5, 2024 $0.000166
+1.46%
$191,864 $19,307
Jun 4, 2024 $0.000164
+1.89%
$189,186 $7,696
Jun 3, 2024 $0.000161
-2.29%
$185,437 $14,287
Jun 2, 2024 $0.000165
+3.50%
$189,777 $15,567
Jun 1, 2024 $0.000159
-3.97%
$183,266 $13,606
May 31, 2024 $0.000166
+1.94%
$191,464 $9,563
May 30, 2024 $0.000163
+0.26%
$187,583 $13,713
May 29, 2024 $0.000162
-1.65%
$186,828 $21,258
May 28, 2024 $0.000164
-1.61%
$189,358 $11,900
May 27, 2024 $0.000167
-1.02%
$192,458 $17,997
May 26, 2024 $0.000168
-1.25%
$194,195 $17,916
May 25, 2024 $0.00017
+3.70%
$196,584 $14,557
May 24, 2024 $0.000165
-2.37%
$189,712 $6,565
May 23, 2024 $0.000169
+2.84%
$194,311 $8,548
May 22, 2024 $0.000164
-2.88%
$189,184 $12,875
May 21, 2024 $0.000169
+5.08%
$194,647 $6,282
May 20, 2024 $0.000161
-4.47%
$185,291 $11,273
May 19, 2024 $0.000168
+5.40%
$193,911 $12,568
May 18, 2024 $0.000159
-2.35%
$183,880 $5,579
May 17, 2024 $0.000163
-5.63%
$188,302 $19,223
May 16, 2024 $0.000173
-2.05%
$199,536 $21,255
May 15, 2024 $0.000177
-1.34%
$203,799 $12,977
May 14, 2024 $0.000179
+4.41%
$206,570 $12,059
May 13, 2024 $0.000172
-6.34%
$197,998 $9,238
May 12, 2024 $0.000183
+3.36%
$211,390 $19,292
May 11, 2024 $0.000178
-4.73%
$204,695 $14,818
May 10, 2024 $0.000189
-1.87%
$218,014 $12,660
May 9, 2024 $0.000193
+5.36%
$222,177 $6,054
May 8, 2024 $0.000183
+3.18%
$210,860 $16,147