Zeusshield Historical Data

ZSC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.00011
-0.20%
$ 126,595 $ 1,448
Jul 5, 3 AM $ 0.000108
-1.48%
$ 124,681 $ 1,442
Jul 5, 2 AM $ 0.00011
+0.00%
$ 126,549 $ 1,503
Jul 5, 1 AM $ 0.00011
+3.28%
$ 126,549 $ 1,547
Jul 5, 12 AM $ 0.000106
+0.00%
$ 122,524 $ 1,412
Jul 4, 11 PM $ 0.000106
+0.00%
$ 122,524 $ 1,357
Jul 4, 10 PM $ 0.000106
+0.00%
$ 122,524 $ 1,301
Jul 4, 9 PM $ 0.000106
+0.00%
$ 122,524 $ 1,299
Jul 4, 8 PM $ 0.000106
+0.24%
$ 122,524 $ 1,294
Jul 4, 7 PM $ 0.000106
-4.43%
$ 122,236 $ 1,290
Jul 4, 6 PM $ 0.000111
+0.00%
$ 127,898 $ 1,240
Jul 4, 5 PM $ 0.000111
+0.83%
$ 127,898 $ 1,262
Jul 4, 4 PM $ 0.00011
+3.46%
$ 126,849 $ 1,291
Jul 4, 3 PM $ 0.000106
+0.00%
$ 122,605 $ 1,277
Jul 4, 2 PM $ 0.000106
+0.28%
$ 122,605 $ 1,294
Jul 4, 1 PM $ 0.000106
-4.53%
$ 122,259 $ 1,298
Jul 4, 12 PM $ 0.000111
+0.00%
$ 128,060 $ 1,282
Jul 4, 11 AM $ 0.000111
+0.00%
$ 128,060 $ 1,343
Jul 4, 10 AM $ 0.000111
+0.00%
$ 128,060 $ 1,348
Jul 4, 9 AM $ 0.000111
+0.00%
$ 128,060 $ 1,377
Jul 4, 8 AM $ 0.000111
+0.00%
$ 128,060 $ 1,333
Jul 4, 7 AM $ 0.000111
+4.33%
$ 128,060 $ 1,273
Jul 4, 6 AM $ 0.000106
+0.00%
$ 122,743 $ 1,168
Jul 4, 5 AM $ 0.000106
+0.00%
$ 122,524 $ 1,100
Jul 4, 4 AM $ 0.000106
+0.24%
$ 122,524 $ 1,100
Jul 4, 3 AM $ 0.000106
-0.43%
$ 122,236 $ 1,050
Jul 4, 2 AM $ 0.000106
-3.59%
$ 122,767 $ 977
Jul 4, 1 AM $ 0.00011
+0.22%
$ 127,333 $ 959
Jul 4, 12 AM $ 0.00011
+0.00%
$ 127,056 $ 1,007
Jul 3, 11 PM $ 0.00011
+0.00%
$ 127,056 $ 1,059
Jul 3, 10 PM $ 0.00011
+3.66%
$ 127,056 $ 1,139
Jul 3, 9 PM $ 0.000106
+0.02%
$ 122,571 $ 1,129
Jul 3, 8 PM $ 0.000106
+0.00%
$ 122,547 $ 1,133
Jul 3, 7 PM $ 0.000106
-3.55%
$ 122,547 $ 1,149
Jul 3, 6 PM $ 0.00011
+0.91%
$ 127,056 $ 1,113
Jul 3, 5 PM $ 0.000107
-1.64%
$ 123,274 $ 1,108
Jul 3, 4 PM $ 0.000109
-0.47%
$ 125,327 $ 1,043
Jul 3, 3 PM $ 0.000109
-0.52%
$ 125,915 $ 1,063
Jul 3, 2 PM $ 0.00011
+0.00%
$ 126,572 $ 1,042
Jul 3, 1 PM $ 0.00011
+0.00%
$ 126,572 $ 1,045
Jul 3, 12 PM $ 0.00011
+3.14%
$ 126,572 $ 1,061
Jul 3, 11 AM $ 0.000106
-0.22%
$ 122,455 $ 969
Jul 3, 10 AM $ 0.000106
-1.84%
$ 122,720 $ 923
Jul 3, 9 AM $ 0.000108
+0.20%
$ 125,015 $ 923
Jul 3, 8 AM $ 0.000108
+0.00%
$ 124,762 $ 971
Jul 3, 7 AM $ 0.000108
+0.00%
$ 124,762 $ 1,026
Jul 3, 6 AM $ 0.000108
+0.00%
$ 124,762 $ 1,082
Jul 3, 5 AM $ 0.000108
+0.00%
$ 124,762 $ 1,142
Jul 3, 4 AM $ 0.000108
+0.00%
$ 124,762 $ 1,199
Jul 3, 3 AM $ 0.000108
+0.62%
$ 124,762 $ 1,207