Zeusshield Historical Data

ZSC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000101
-5.07%
$ 116,908 $ 494
May 17, 10 PM $ 0.000107
+0.00%
$ 123,147 $ 466
May 17, 9 PM $ 0.000107
+0.00%
$ 123,147 $ 466
May 17, 8 PM $ 0.000107
+0.00%
$ 123,147 $ 466
May 17, 7 PM $ 0.000107
+0.00%
$ 123,147 $ 466
May 17, 6 PM $ 0.000107
+0.00%
$ 123,147 $ 466
May 17, 5 PM $ 0.000107
+0.00%
$ 123,147 $ 466
May 17, 4 PM $ 0.000107
+2.41%
$ 123,147 $ 486
May 17, 3 PM $ 0.000104
+0.00%
$ 120,253 $ 486
May 17, 2 PM $ 0.000104
+0.00%
$ 120,253 $ 486
May 17, 1 PM $ 0.000104
-0.73%
$ 120,253 $ 486
May 17, 12 PM $ 0.000105
+0.00%
$ 121,141 $ 482
May 17, 11 AM $ 0.000105
+0.00%
$ 121,141 $ 502
May 17, 10 AM $ 0.000105
-1.44%
$ 121,141 $ 522
May 17, 9 AM $ 0.000107
-1.26%
$ 122,916 $ 606
May 17, 8 AM $ 0.000108
+0.21%
$ 124,485 $ 661
May 17, 7 AM $ 0.000108
+0.58%
$ 124,220 $ 613
May 17, 6 AM $ 0.000107
+3.24%
$ 123,505 $ 563
May 17, 5 AM $ 0.000104
-0.23%
$ 119,630 $ 532
May 17, 4 AM $ 0.000104
+0.12%
$ 119,907 $ 495
May 17, 3 AM $ 0.000104
+0.00%
$ 119,768 $ 475
May 17, 2 AM $ 0.000104
+0.10%
$ 119,768 $ 501
May 17, 1 AM $ 0.000104
+0.00%
$ 119,653 $ 533
May 17, 12 AM $ 0.000104
+0.25%
$ 119,653 $ 589
May 16, 11 PM $ 0.000103
+0.00%
$ 119,353 $ 614
May 16, 10 PM $ 0.000103
+0.00%
$ 119,353 $ 651
May 16, 9 PM $ 0.000103
+0.00%
$ 119,353 $ 725
May 16, 8 PM $ 0.000103
+0.00%
$ 119,353 $ 784
May 16, 7 PM $ 0.000103
+0.00%
$ 119,353 $ 914
May 16, 6 PM $ 0.000103
+0.00%
$ 119,353 $ 938
May 16, 5 PM $ 0.000103
-0.29%
$ 119,353 $ 974
May 16, 4 PM $ 0.000104
+0.00%
$ 119,699 $ 998
May 16, 3 PM $ 0.000104
+0.00%
$ 119,699 $ 1,021
May 16, 2 PM $ 0.000104
+0.00%
$ 119,699 $ 1,063
May 16, 1 PM $ 0.000104
+0.00%
$ 119,699 $ 1,099
May 16, 12 PM $ 0.000104
-2.33%
$ 119,699 $ 1,156
May 16, 11 AM $ 0.000106
+0.78%
$ 122,559 $ 1,181
May 16, 10 AM $ 0.000105
-2.42%
$ 121,613 $ 1,188
May 16, 9 AM $ 0.000108
+1.06%
$ 124,623 $ 1,130
May 16, 8 AM $ 0.000107
+0.00%
$ 123,320 $ 1,119
May 16, 7 AM $ 0.000107
+0.00%
$ 123,320 $ 1,147
May 16, 6 AM $ 0.000107
+1.51%
$ 123,320 $ 1,199
May 16, 5 AM $ 0.000105
-1.21%
$ 121,487 $ 1,221
May 16, 4 AM $ 0.000107
+0.68%
$ 122,974 $ 1,251
May 16, 3 AM $ 0.000106
+1.36%
$ 122,144 $ 1,285
May 16, 2 AM $ 0.000104
+0.16%
$ 120,506 $ 1,268
May 16, 1 AM $ 0.000104
-5.19%
$ 120,310 $ 1,285
May 16, 12 AM $ 0.00011
-0.24%
$ 126,895 $ 1,254
May 15, 11 PM $ 0.00011
+0.00%
$ 127,206 $ 1,241
May 15, 10 PM $ 0.00011
+5.78%
$ 127,206 $ 1,240