Zeusshield Historical Data

ZSC Page 15
Date Close Price change Market cap Trading volume
5:02 PM $ 0.000109
+0.00%
$ 126,215 $ 852
5:01 PM $ 0.000109
+0.00%
$ 126,215 $ 852
5:00 PM $ 0.000109
+0.00%
$ 126,215 $ 852
4:59 PM $ 0.000109
+0.00%
$ 126,215 $ 848
4:58 PM $ 0.000109
+0.00%
$ 126,215 $ 848
4:57 PM $ 0.000109
+0.00%
$ 126,215 $ 848
4:56 PM $ 0.000109
+0.00%
$ 126,215 $ 844
4:55 PM $ 0.000109
+0.00%
$ 126,215 $ 844
4:54 PM $ 0.000109
+0.00%
$ 125,315 $ 844
4:53 PM $ 0.000109
+0.00%
$ 125,315 $ 738
4:52 PM $ 0.000109
+0.00%
$ 125,315 $ 738
4:51 PM $ 0.000109
+0.00%
$ 125,315 $ 738
4:50 PM $ 0.000109
+0.00%
$ 125,315 $ 734
4:49 PM $ 0.000109
+0.00%
$ 125,765 $ 734
4:48 PM $ 0.000109
+0.00%
$ 125,765 $ 734
4:47 PM $ 0.000109
+0.00%
$ 125,765 $ 734
4:46 PM $ 0.00011
+0.00%
$ 125,765 $ 733
4:45 PM $ 0.00011
+0.00%
$ 125,765 $ 733
4:44 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:43 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:42 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:41 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:40 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:39 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:38 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:37 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:36 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:35 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:34 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:33 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:32 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:31 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:30 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:29 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:28 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:27 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:26 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:25 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:24 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:23 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:22 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:21 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:20 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:19 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:18 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:17 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:16 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:15 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:14 PM $ 0.00011
+0.00%
$ 126,664 $ 733
4:13 PM $ 0.00011
+0.00%
$ 126,664 $ 733