Zeusshield Historical Data

ZSC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00011
+5.78%
$ 127,206 $ 1,240
May 15, 9 PM $ 0.000104
+0.07%
$ 120,253 $ 1,201
May 15, 8 PM $ 0.000104
-0.74%
$ 120,172 $ 1,211
May 15, 7 PM $ 0.000105
+0.00%
$ 121,071 $ 1,133
May 15, 6 PM $ 0.000105
+0.00%
$ 121,071 $ 1,157
May 15, 5 PM $ 0.000105
-4.82%
$ 121,071 $ 1,161
May 15, 4 PM $ 0.00011
+0.00%
$ 127,206 $ 1,149
May 15, 3 PM $ 0.00011
+0.00%
$ 127,206 $ 1,161
May 15, 2 PM $ 0.00011
+0.00%
$ 127,206 $ 1,118
May 15, 1 PM $ 0.00011
+2.99%
$ 127,206 $ 1,082
May 15, 12 PM $ 0.000107
+0.39%
$ 123,516 $ 1,025
May 15, 11 AM $ 0.000107
+1.21%
$ 123,032 $ 988
May 15, 10 AM $ 0.000105
+1.09%
$ 121,556 $ 964
May 15, 9 AM $ 0.000104
-5.55%
$ 120,241 $ 949
May 15, 8 AM $ 0.00011
+0.00%
$ 127,310 $ 954
May 15, 7 AM $ 0.00011
+0.00%
$ 127,310 $ 982
May 15, 6 AM $ 0.00011
-0.08%
$ 127,310 $ 982
May 15, 5 AM $ 0.00011
+0.00%
$ 127,414 $ 983
May 15, 4 AM $ 0.00011
-0.04%
$ 127,414 $ 991
May 15, 3 AM $ 0.000111
+0.00%
$ 127,460 $ 962
May 15, 2 AM $ 0.000111
+5.95%
$ 127,460 $ 957
May 15, 1 AM $ 0.000104
-1.01%
$ 120,299 $ 936
May 15, 12 AM $ 0.000105
+0.23%
$ 121,521 $ 952
May 14, 11 PM $ 0.000105
+0.62%
$ 121,244 $ 957
May 14, 10 PM $ 0.000104
+0.17%
$ 120,495 $ 955
May 14, 9 PM $ 0.000104
-5.44%
$ 120,287 $ 976
May 14, 8 PM $ 0.00011
+0.00%
$ 127,206 $ 1,000
May 14, 7 PM $ 0.00011
+5.20%
$ 127,206 $ 1,000
May 14, 6 PM $ 0.000105
+0.00%
$ 120,921 $ 1,000
May 14, 5 PM $ 0.000105
+0.29%
$ 120,921 $ 1,010
May 14, 4 PM $ 0.000105
-3.84%
$ 120,576 $ 1,030
May 14, 3 PM $ 0.000109
+0.00%
$ 125,396 $ 1,109
May 14, 2 PM $ 0.000109
+0.00%
$ 125,396 $ 1,157
May 14, 1 PM $ 0.000109
+0.00%
$ 125,396 $ 1,219
May 14, 12 PM $ 0.000109
+0.00%
$ 125,396 $ 1,270
May 14, 11 AM $ 0.000109
+0.00%
$ 125,396 $ 1,348
May 14, 10 AM $ 0.000109
+4.23%
$ 125,396 $ 1,394
May 14, 9 AM $ 0.000104
-3.13%
$ 120,310 $ 1,374
May 14, 7 AM $ 0.000104
+0.01%
$ 120,287 $ 1,264
May 14, 6 AM $ 0.000104
+0.06%
$ 120,276 $ 1,284
May 14, 5 AM $ 0.000104
-0.09%
$ 120,207 $ 1,274
May 14, 4 AM $ 0.000104
+0.07%
$ 120,310 $ 1,287
May 14, 3 AM $ 0.000104
-5.67%
$ 120,230 $ 1,347
May 14, 2 AM $ 0.000111
+0.07%
$ 127,460 $ 1,396
May 14, 1 AM $ 0.00011
+0.41%
$ 127,368 $ 1,400
May 14, 12 AM $ 0.00011
+3.10%
$ 126,849 $ 1,379
May 13, 11 PM $ 0.000107
+3.93%
$ 123,032 $ 1,387
May 13, 10 PM $ 0.000103
+2.42%
$ 118,385 $ 1,394
May 13, 9 PM $ 0.0001
-4.96%
$ 115,582 $ 1,390
May 13, 8 PM $ 0.00011
+0.00%
$ 126,964 $ 1,372