Zeusshield Historical Data

ZSC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.000108
+0.62%
$ 124,762 $ 1,207
Jul 3, 2 AM $ 0.000108
-1.98%
$ 123,989 $ 1,186
Jul 3, 1 AM $ 0.00011
+0.67%
$ 126,491 $ 1,116
Jul 3, 12 AM $ 0.000109
-1.35%
$ 125,649 $ 1,064
Jul 2, 11 PM $ 0.00011
+2.97%
$ 127,368 $ 1,012
Jul 2, 10 PM $ 0.000107
-0.89%
$ 123,689 $ 936
Jul 2, 9 PM $ 0.000108
+0.48%
$ 124,796 $ 912
Jul 2, 8 PM $ 0.000108
-1.74%
$ 124,196 $ 860
Jul 2, 7 PM $ 0.00011
+0.00%
$ 126,399 $ 787
Jul 2, 6 PM $ 0.00011
+0.00%
$ 126,399 $ 779
Jul 2, 5 PM $ 0.00011
+0.00%
$ 126,399 $ 775
Jul 2, 4 PM $ 0.00011
+0.00%
$ 126,399 $ 779
Jul 2, 3 PM $ 0.00011
+0.00%
$ 126,399 $ 822
Jul 2, 2 PM $ 0.00011
-0.05%
$ 126,399 $ 830
Jul 2, 1 PM $ 0.00011
-0.31%
$ 126,457 $ 830
Jul 2, 12 PM $ 0.00011
+0.00%
$ 126,849 $ 765
Jul 2, 11 AM $ 0.00011
+1.86%
$ 126,849 $ 830
Jul 2, 10 AM $ 0.000108
+1.70%
$ 124,531 $ 883
Jul 2, 9 AM $ 0.000106
+0.00%
$ 122,455 $ 870
Jul 2, 8 AM $ 0.000106
+0.00%
$ 122,455 $ 862
Jul 2, 7 AM $ 0.000106
+0.00%
$ 122,455 $ 1,014
Jul 2, 6 AM $ 0.000106
+0.00%
$ 122,455 $ 1,018
Jul 2, 5 AM $ 0.000106
-2.04%
$ 122,455 $ 962
Jul 2, 4 AM $ 0.000108
-0.21%
$ 125,004 $ 947
Jul 2, 3 AM $ 0.000109
+0.00%
$ 125,269 $ 975
Jul 2, 2 AM $ 0.000109
+0.00%
$ 125,269 $ 1,007
Jul 2, 1 AM $ 0.000109
+0.00%
$ 125,269 $ 1,055
Jul 2, 12 AM $ 0.000109
+0.00%
$ 125,269 $ 1,105
Jul 1, 11 PM $ 0.000109
+0.00%
$ 125,269 $ 1,153
Jul 1, 10 PM $ 0.000109
-1.88%
$ 125,269 $ 1,185
Jul 1, 9 PM $ 0.000111
+0.00%
$ 127,668 $ 1,213
Jul 1, 8 PM $ 0.000111
+0.00%
$ 127,668 $ 1,269
Jul 1, 7 PM $ 0.000111
+0.00%
$ 127,668 $ 1,357
Jul 1, 6 PM $ 0.000111
+0.00%
$ 127,668 $ 1,353
Jul 1, 5 PM $ 0.000111
+0.00%
$ 127,668 $ 1,301
Jul 1, 4 PM $ 0.000111
+3.41%
$ 127,668 $ 1,293
Jul 1, 3 PM $ 0.000107
-0.89%
$ 123,458 $ 1,210
Jul 1, 2 PM $ 0.000108
+3.01%
$ 124,566 $ 1,198
Jul 1, 1 PM $ 0.000105
+0.00%
$ 120,921 $ 1,191
Jul 1, 12 PM $ 0.000105
-3.57%
$ 120,921 $ 1,235
Jul 1, 11 AM $ 0.000109
-1.63%
$ 125,396 $ 1,209
Jul 1, 10 AM $ 0.000111
+0.00%
$ 127,471 $ 1,200
Jul 1, 9 AM $ 0.000111
+0.00%
$ 127,471 $ 1,205
Jul 1, 8 AM $ 0.000111
+3.46%
$ 127,471 $ 1,283
Jul 1, 7 AM $ 0.000107
+0.27%
$ 123,205 $ 1,166
Jul 1, 6 AM $ 0.000107
+0.00%
$ 122,870 $ 1,159
Jul 1, 5 AM $ 0.000107
-3.60%
$ 122,870 $ 1,297
Jul 1, 4 AM $ 0.000111
-0.01%
$ 127,460 $ 1,270
Jul 1, 3 AM $ 0.000111
+0.00%
$ 127,471 $ 1,260
Jul 1, 2 AM $ 0.000111
+0.00%
$ 127,471 $ 1,280