Zeusshield Historical Data

ZSC Page 16
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.000108
+0.00%
$ 124,196 $ 242
12:59 AM $ 0.000108
+0.00%
$ 124,196 $ 242
12:58 AM $ 0.000108
+0.00%
$ 124,196 $ 242
12:57 AM $ 0.000108
+0.00%
$ 124,196 $ 242
12:56 AM $ 0.000108
+0.00%
$ 124,196 $ 242
12:55 AM $ 0.000108
+0.00%
$ 124,196 $ 246
12:54 AM $ 0.000108
+0.00%
$ 124,196 $ 246
12:53 AM $ 0.000108
+0.00%
$ 124,196 $ 246
12:52 AM $ 0.000108
+0.00%
$ 124,196 $ 246
12:51 AM $ 0.000108
+0.00%
$ 124,196 $ 246
12:50 AM $ 0.000108
+0.00%
$ 124,196 $ 250
12:49 AM $ 0.000108
+0.00%
$ 124,196 $ 250
12:48 AM $ 0.000108
+0.00%
$ 124,196 $ 250
12:47 AM $ 0.000108
+0.00%
$ 124,196 $ 250
12:46 AM $ 0.000108
+0.00%
$ 124,196 $ 250
12:45 AM $ 0.000108
+0.00%
$ 124,196 $ 254
12:44 AM $ 0.000108
+0.00%
$ 124,196 $ 254
12:43 AM $ 0.000108
+0.00%
$ 124,196 $ 258
12:42 AM $ 0.000108
+0.00%
$ 124,196 $ 258
12:41 AM $ 0.000108
+0.00%
$ 124,196 $ 258
12:40 AM $ 0.000108
+0.00%
$ 124,196 $ 258
12:39 AM $ 0.000108
+0.00%
$ 124,196 $ 258
12:38 AM $ 0.000108
+0.00%
$ 124,196 $ 258
12:37 AM $ 0.000108
+0.00%
$ 124,196 $ 258
12:36 AM $ 0.000108
+0.00%
$ 124,196 $ 262
12:35 AM $ 0.000108
+0.00%
$ 124,196 $ 262
12:34 AM $ 0.000108
+0.00%
$ 124,196 $ 262
12:33 AM $ 0.000108
+0.00%
$ 124,196 $ 262
12:32 AM $ 0.000108
+0.00%
$ 124,196 $ 262
12:31 AM $ 0.000108
+0.00%
$ 124,196 $ 265
12:30 AM $ 0.000108
+0.00%
$ 124,196 $ 265
12:29 AM $ 0.000108
+0.00%
$ 124,196 $ 265
12:28 AM $ 0.000108
+0.00%
$ 124,196 $ 269
12:27 AM $ 0.000108
+0.00%
$ 124,196 $ 269
12:26 AM $ 0.000108
+0.00%
$ 124,196 $ 269
12:25 AM $ 0.000108
+0.00%
$ 124,196 $ 273
12:24 AM $ 0.000108
+0.00%
$ 124,196 $ 273
12:23 AM $ 0.000108
+0.00%
$ 124,196 $ 273
12:22 AM $ 0.000108
+0.00%
$ 124,196 $ 277
12:21 AM $ 0.000108
+0.00%
$ 124,196 $ 277
12:20 AM $ 0.000108
+0.00%
$ 124,196 $ 277
12:19 AM $ 0.000108
+0.00%
$ 124,196 $ 277
12:18 AM $ 0.000108
+0.00%
$ 124,196 $ 277
12:17 AM $ 0.000108
+0.00%
$ 124,196 $ 277
12:16 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:15 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:14 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:13 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:12 AM $ 0.000108
+0.00%
$ 124,196 $ 281
12:11 AM $ 0.000108
+0.00%
$ 124,196 $ 281