Zeusshield Historical Data

ZSC Page 16
Date Close Price change Market cap Trading volume
5:55 PM $ 0.000109
+0.00%
$ 126,215 $ 891
5:54 PM $ 0.000109
+0.00%
$ 126,215 $ 891
5:53 PM $ 0.000109
+0.00%
$ 126,215 $ 891
5:52 PM $ 0.000109
+0.00%
$ 126,215 $ 891
5:51 PM $ 0.000109
+0.00%
$ 126,215 $ 891
5:50 PM $ 0.000109
+0.00%
$ 126,215 $ 891
5:49 PM $ 0.000109
+0.00%
$ 126,215 $ 891
5:48 PM $ 0.000109
+0.00%
$ 126,215 $ 887
5:47 PM $ 0.000109
+0.00%
$ 126,215 $ 887
5:46 PM $ 0.000109
+0.00%
$ 126,215 $ 887
5:45 PM $ 0.000109
+0.00%
$ 126,215 $ 887
5:44 PM $ 0.000109
+0.00%
$ 126,215 $ 887
5:43 PM $ 0.000109
+0.00%
$ 126,215 $ 883
5:42 PM $ 0.000109
+0.00%
$ 126,215 $ 883
5:41 PM $ 0.000109
+0.00%
$ 126,215 $ 883
5:40 PM $ 0.000109
+0.00%
$ 126,215 $ 883
5:39 PM $ 0.000109
+0.00%
$ 126,215 $ 883
5:38 PM $ 0.000109
+0.00%
$ 126,215 $ 879
5:37 PM $ 0.000109
+0.00%
$ 126,215 $ 879
5:36 PM $ 0.000109
+0.00%
$ 126,215 $ 879
5:35 PM $ 0.000109
+0.00%
$ 126,215 $ 879
5:34 PM $ 0.000109
+0.00%
$ 126,215 $ 879
5:33 PM $ 0.000109
+0.00%
$ 126,215 $ 879
5:32 PM $ 0.000109
+0.00%
$ 126,215 $ 876
5:31 PM $ 0.000109
+0.00%
$ 126,215 $ 876
5:30 PM $ 0.000109
+0.00%
$ 126,215 $ 876
5:29 PM $ 0.000109
+0.00%
$ 126,215 $ 872
5:28 PM $ 0.000109
+0.00%
$ 126,215 $ 872
5:27 PM $ 0.000109
+0.00%
$ 126,215 $ 872
5:26 PM $ 0.000109
+0.00%
$ 126,215 $ 872
5:25 PM $ 0.000109
+0.00%
$ 126,215 $ 868
5:24 PM $ 0.000109
+0.00%
$ 126,215 $ 868
5:23 PM $ 0.000109
+0.00%
$ 126,215 $ 868
5:22 PM $ 0.000109
+0.00%
$ 126,215 $ 868
5:21 PM $ 0.000109
+0.00%
$ 126,215 $ 868
5:20 PM $ 0.000109
+0.00%
$ 126,215 $ 868
5:19 PM $ 0.000109
+0.00%
$ 126,215 $ 868
5:18 PM $ 0.000109
+0.00%
$ 126,215 $ 864
5:17 PM $ 0.000109
+0.00%
$ 126,215 $ 864
5:16 PM $ 0.000109
+0.00%
$ 126,215 $ 864
5:15 PM $ 0.000109
+0.00%
$ 126,215 $ 860
5:14 PM $ 0.000109
+0.00%
$ 126,215 $ 860
5:13 PM $ 0.000109
+0.00%
$ 126,215 $ 860
5:12 PM $ 0.000109
+0.00%
$ 126,215 $ 860
5:11 PM $ 0.000109
+0.00%
$ 126,215 $ 860
5:10 PM $ 0.000109
+0.00%
$ 126,215 $ 860
5:09 PM $ 0.000109
+0.00%
$ 126,215 $ 860
5:08 PM $ 0.000109
+0.00%
$ 126,215 $ 856
5:07 PM $ 0.000109
+0.00%
$ 126,215 $ 856
5:06 PM $ 0.000109
+0.00%
$ 126,215 $ 856