Zeusshield Historical Data

ZSC Page 16
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:42 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:41 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:40 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:39 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:38 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:37 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:36 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:35 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:34 AM $ 0.000076
+0.00%
$ 428,830 $ 744
11:33 AM $ 0.0000762
+0.00%
$ 428,830 $ 740
11:32 AM $ 0.0000762
+0.00%
$ 428,830 $ 740
11:31 AM $ 0.0000762
+0.00%
$ 428,830 $ 740
11:30 AM $ 0.000076
+0.00%
$ 428,830 $ 737
11:29 AM $ 0.000076
+0.00%
$ 428,830 $ 735
11:28 AM $ 0.000076
+0.00%
$ 428,830 $ 735
11:27 AM $ 0.000076
+0.00%
$ 428,830 $ 735
11:26 AM $ 0.000076
+0.00%
$ 428,830 $ 735
11:25 AM $ 0.000076
+0.00%
$ 428,830 $ 735
11:24 AM $ 0.000076
+0.00%
$ 428,830 $ 735
11:23 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:22 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:21 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:20 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:19 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:18 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:17 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:16 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:15 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:14 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:13 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:12 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:11 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:10 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:09 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:08 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:07 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:06 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:05 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:04 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:03 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:02 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:01 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:00 AM $ 0.000076
+0.00%
$ 428,830 $ 817
10:59 AM $ 0.000076
+0.00%
$ 428,830 $ 817
10:58 AM $ 0.000076
+0.00%
$ 428,830 $ 817
10:57 AM $ 0.000076
+0.00%
$ 428,830 $ 817
10:56 AM $ 0.000076
+0.00%
$ 428,830 $ 817
10:55 AM $ 0.000076
+0.00%
$ 428,830 $ 817
10:54 AM $ 0.000076
+0.00%
$ 428,830 $ 917