Coinranking
Zeusshield Historical Data
ZSC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2024 | $0.000389 | -12.98% | ||
| Mar 17, 2024 | $0.000444 | +0.00% | ||
| Mar 16, 2024 | $0.000433 | -14.79% | ||
| Mar 15, 2024 | $0.000508 | -2.01% | ||
| Mar 14, 2024 | $0.000517 | -20.76% | ||
| Mar 13, 2024 | $0.000654 | +15.79% | ||
| Mar 12, 2024 | $0.000569 | +8.15% | ||
| Mar 11, 2024 | $0.000527 | -9.67% | ||
| Mar 10, 2024 | $0.000583 | +17.89% | ||
| Mar 9, 2024 | $0.000494 | +31.32% | ||
| Mar 8, 2024 | $0.000376 | -7.98% | ||
| Mar 7, 2024 | $0.000408 | +14.20% | ||
| Mar 6, 2024 | $0.000355 | +21.01% | ||
| Mar 5, 2024 | $0.000295 | -0.85% | ||
| Mar 4, 2024 | $0.000296 | +4.01% | ||
| Mar 3, 2024 | $0.000286 | +10.82% | ||
| Mar 2, 2024 | $0.000258 | +4.42% | ||
| Mar 1, 2024 | $0.000248 | +6.14% | ||
| Feb 29, 2024 | $0.000235 | +0.50% | ||
| Feb 28, 2024 | $0.000234 | -2.21% | ||
| Feb 27, 2024 | $0.000239 | +0.77% | ||
| Feb 26, 2024 | $0.000238 | +1.56% | ||
| Feb 25, 2024 | $0.000232 | +3.86% | ||
| Feb 24, 2024 | $0.000222 | -9.72% | ||
| Feb 23, 2024 | $0.000248 | +7.16% | ||
| Feb 22, 2024 | $0.000231 | +20.93% | ||
| Feb 21, 2024 | $0.000191 | -6.57% | ||
| Feb 20, 2024 | $0.000206 | -1.75% | ||
| Feb 19, 2024 | $0.00021 | +8.76% | ||
| Feb 18, 2024 | $0.000193 | +7.77% | ||
| Feb 17, 2024 | $0.000179 | -0.63% | ||
| Feb 16, 2024 | $0.00018 | +1.60% | ||
| Feb 15, 2024 | $0.000177 | -10.79% | ||
| Feb 14, 2024 | $0.0002 | -0.23% | ||
| Feb 13, 2024 | $0.0002 | -2.38% | ||
| Feb 12, 2024 | $0.000206 | +10.00% | ||
| Feb 11, 2024 | $0.000186 | +4.19% | ||
| Feb 10, 2024 | $0.000178 | +3.60% | ||
| Feb 9, 2024 | $0.000172 | +0.06% | ||
| Feb 8, 2024 | $0.000171 | +1.47% | ||
| Feb 7, 2024 | $0.000169 | +2.47% | ||
| Feb 6, 2024 | $0.000165 | +3.37% | ||
| Feb 5, 2024 | $0.000159 | +5.34% | ||
| Feb 4, 2024 | $0.000151 | -2.81% | ||
| Feb 3, 2024 | $0.000155 | -6.29% | ||
| Feb 2, 2024 | $0.000166 | +0.57% | ||
| Feb 1, 2024 | $0.000165 | -3.23% | ||
| Jan 31, 2024 | $0.000172 | -7.40% | ||
| Jan 30, 2024 | $0.000185 | +6.85% | ||
| Jan 29, 2024 | $0.000173 | -9.33% | ||