Zeusshield Historical Data

ZSC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0000738
-0.65%
$ 85,102 $ 34,239
Oct 8, 2023 $ 0.0000742
-12.62%
$ 85,578 $ 35,623
Oct 7, 2023 $ 0.0000841
+5.47%
$ 96,963 $ 38,056
Oct 6, 2023 $ 0.0000798
+7.26%
$ 92,027 $ 33,308
Oct 5, 2023 $ 0.0000743
+4.59%
$ 85,670 $ 33,782
Oct 4, 2023 $ 0.0000709
+1.03%
$ 81,755 $ 36,747
Oct 3, 2023 $ 0.0000704
+0.74%
$ 81,184 $ 34,180
Oct 2, 2023 $ 0.0000682
-6.94%
$ 78,615 $ 35,057
Oct 1, 2023 $ 0.000073
-0.14%
$ 84,168 $ 33,493
Sep 30, 2023 $ 0.0000737
+4.22%
$ 85,016 $ 34,986
Sep 29, 2023 $ 0.0000711
+4.91%
$ 81,983 $ 15,013
Sep 28, 2023 $ 0.0000677
+1.01%
$ 78,125 $ 37,547
Sep 27, 2023 $ 0.0000668
-0.66%
$ 77,070 $ 34,677
Sep 26, 2023 $ 0.000067
-3.07%
$ 77,281 $ 27,385
Sep 25, 2023 $ 0.0000688
-7.68%
$ 79,290 $ 23,445
Sep 24, 2023 $ 0.0000745
+4.04%
$ 85,931 $ 23,114
Sep 23, 2023 $ 0.0000719
-2.64%
$ 82,881 $ 22,568
Sep 22, 2023 $ 0.0000734
-6.69%
$ 84,633 $ 23,131
Sep 21, 2023 $ 0.0000787
-3.41%
$ 90,757 $ 20,779
Sep 20, 2023 $ 0.0000822
+1.06%
$ 94,841 $ 20,854
Sep 19, 2023 $ 0.0000812
+13.81%
$ 93,593 $ 20,494
Sep 18, 2023 $ 0.0000722
+6.31%
$ 83,216 $ 20,989
Sep 17, 2023 $ 0.0000678
-6.95%
$ 78,148 $ 22,432
Sep 16, 2023 $ 0.0000721
+0.26%
$ 83,116 $ 19,756
Sep 15, 2023 $ 0.0000717
+0.18%
$ 82,729 $ 20,566
Sep 14, 2023 $ 0.000072
+9.40%
$ 83,061 $ 20,796
Sep 13, 2023 $ 0.0000657
+5.49%
$ 75,786 $ 20,892
Sep 12, 2023 $ 0.0000631
-4.26%
$ 72,745 $ 20,505
Sep 11, 2023 $ 0.0000655
+4.28%
$ 75,590 $ 20,698
Sep 10, 2023 $ 0.0000632
+2.36%
$ 72,845 $ 18,976
Sep 9, 2023 $ 0.0000621
-1.41%
$ 71,659 $ 21,417
Sep 8, 2023 $ 0.0000628
-5.09%
$ 72,410 $ 22,939
Sep 7, 2023 $ 0.0000662
-3.07%
$ 76,396 $ 21,622
Sep 6, 2023 $ 0.0000685
+14.85%
$ 78,947 $ 17,762
Sep 5, 2023 $ 0.0000596
-0.76%
$ 68,718 $ 21,434
Sep 4, 2023 $ 0.0000594
-5.67%
$ 68,500 $ 19,173
Sep 3, 2023 $ 0.000063
+2.39%
$ 72,605 $ 18,479
Sep 2, 2023 $ 0.0000617
+0.95%
$ 71,144 $ 18,325
Sep 1, 2023 $ 0.0000613
-2.25%
$ 70,653 $ 18,706
Aug 31, 2023 $ 0.0000625
+1.21%
$ 72,063 $ 18,546
Aug 30, 2023 $ 0.0000617
-0.36%
$ 71,171 $ 19,082
Aug 29, 2023 $ 0.0000617
+1.84%
$ 71,199 $ 19,255
Aug 28, 2023 $ 0.0000619
+3.94%
$ 71,366 $ 18,449
Aug 27, 2023 $ 0.0000598
+9.38%
$ 68,972 $ 18,997
Aug 26, 2023 $ 0.0000542
+0.43%
$ 62,539 $ 19,088
Aug 25, 2023 $ 0.0000541
-3.57%
$ 62,441 $ 17,755
Aug 24, 2023 $ 0.000055
+2.72%
$ 63,372 $ 18,920
Aug 23, 2023 $ 0.0000539
+1.55%
$ 62,182 $ 18,703
Aug 22, 2023 $ 0.0000536
-4.20%
$ 61,803 $ 18,392
Aug 21, 2023 $ 0.0000567
+1.79%
$ 65,376 $ 19,046