Zeusshield Historical Data

ZSC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.000111
+0.00%
$ 127,471 $ 1,280
Jul 1, 1 AM $ 0.000111
+3.19%
$ 127,471 $ 1,288
Jul 1, 12 AM $ 0.000107
-0.25%
$ 123,528 $ 1,298
Jun 30, 11 PM $ 0.000107
+0.00%
$ 123,839 $ 1,302
Jun 30, 10 PM $ 0.000107
+0.87%
$ 123,839 $ 1,317
Jun 30, 9 PM $ 0.000106
+2.59%
$ 122,767 $ 1,325
Jun 30, 8 PM $ 0.000104
-6.26%
$ 119,665 $ 1,340
Jun 30, 7 PM $ 0.000111
+0.00%
$ 127,656 $ 1,393
Jun 30, 6 PM $ 0.000111
+0.00%
$ 127,656 $ 1,445
Jun 30, 5 PM $ 0.000111
+0.00%
$ 127,656 $ 1,496
Jun 30, 4 PM $ 0.000111
+0.00%
$ 127,656 $ 1,501
Jun 30, 3 PM $ 0.000111
+0.00%
$ 127,656 $ 1,497
Jun 30, 2 PM $ 0.000111
+0.00%
$ 127,656 $ 1,470
Jun 30, 1 PM $ 0.000111
-0.01%
$ 127,656 $ 1,470
Jun 30, 12 PM $ 0.000111
+0.00%
$ 127,668 $ 1,471
Jun 30, 11 AM $ 0.000111
+0.00%
$ 127,668 $ 1,468
Jun 30, 9 AM $ 0.000104
+0.00%
$ 119,653 $ 1,462
Jun 30, 8 AM $ 0.000104
-4.49%
$ 119,653 $ 1,421
Jun 30, 7 AM $ 0.000109
+0.00%
$ 125,280 $ 1,381
Jun 30, 6 AM $ 0.000109
+4.46%
$ 125,280 $ 1,372
Jun 30, 5 AM $ 0.000104
-3.44%
$ 119,930 $ 1,287
Jun 30, 4 AM $ 0.000108
-1.54%
$ 124,196 $ 1,321
Jun 30, 3 AM $ 0.000109
+0.00%
$ 126,145 $ 1,898
Jun 30, 2 AM $ 0.000109
+0.00%
$ 126,145 $ 2,363
Jun 30, 1 AM $ 0.000109
+0.00%
$ 126,145 $ 2,366
Jun 30, 12 AM $ 0.000109
+0.00%
$ 126,145 $ 2,374
Jun 29, 11 PM $ 0.000109
+0.00%
$ 126,145 $ 2,482
Jun 29, 10 PM $ 0.000109
+0.00%
$ 126,145 $ 2,474
Jun 29, 9 PM $ 0.000109
+0.00%
$ 126,145 $ 2,470
Jun 29, 8 PM $ 0.000109
+4.76%
$ 126,145 $ 2,456
Jun 29, 7 PM $ 0.000104
+0.00%
$ 120,414 $ 2,334
Jun 29, 6 PM $ 0.000104
+0.00%
$ 120,414 $ 2,286
Jun 29, 5 PM $ 0.000104
+0.00%
$ 120,414 $ 2,230
Jun 29, 4 PM $ 0.000104
+0.21%
$ 120,414 $ 2,178
Jun 29, 3 PM $ 0.000104
-0.21%
$ 120,160 $ 2,209
Jun 29, 2 PM $ 0.000104
+0.00%
$ 120,414 $ 2,298
Jun 29, 1 PM $ 0.000104
+0.00%
$ 120,414 $ 2,254
Jun 29, 12 PM $ 0.000104
-0.40%
$ 120,414 $ 2,262
Jun 29, 11 AM $ 0.000105
+3.41%
$ 120,898 $ 2,269
Jun 29, 10 AM $ 0.000101
+0.01%
$ 116,908 $ 2,258
Jun 29, 9 AM $ 0.000101
-5.29%
$ 116,897 $ 2,253
Jun 29, 8 AM $ 0.000107
+0.00%
$ 123,424 $ 2,257
Jun 29, 7 AM $ 0.000107
+0.00%
$ 123,424 $ 2,265
Jun 29, 6 AM $ 0.000107
+0.00%
$ 123,424 $ 2,351
Jun 29, 5 AM $ 0.000107
+0.02%
$ 123,424 $ 2,432
Jun 29, 4 AM $ 0.000107
+0.00%
$ 123,401 $ 2,383
Jun 29, 3 AM $ 0.000111
+0.00%
$ 128,025 $ 1,398
Jun 29, 2 AM $ 0.000111
+0.00%
$ 128,025 $ 1,371
Jun 29, 1 AM $ 0.000111
+0.00%
$ 128,025 $ 1,372
Jun 29, 12 AM $ 0.000111
+4.29%
$ 128,025 $ 1,360