Zeusshield Historical Data

ZSC Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00011
+0.00%
$ 126,964 $ 1,372
May 13, 7 PM $ 0.00011
+0.00%
$ 126,964 $ 1,445
May 13, 6 PM $ 0.00011
+0.00%
$ 126,964 $ 1,445
May 13, 5 PM $ 0.00011
+0.00%
$ 126,964 $ 1,496
May 13, 4 PM $ 0.00011
+4.68%
$ 126,964 $ 1,470
May 13, 3 PM $ 0.000105
+0.44%
$ 121,291 $ 1,388
May 13, 2 PM $ 0.000105
-0.65%
$ 120,760 $ 1,424
May 13, 1 PM $ 0.000105
+0.77%
$ 121,556 $ 1,595
May 13, 12 PM $ 0.000105
+0.23%
$ 120,622 $ 1,600
May 13, 11 AM $ 0.000104
-4.59%
$ 120,345 $ 1,572
May 13, 10 AM $ 0.000109
+0.00%
$ 126,134 $ 1,560
May 13, 9 AM $ 0.000109
+0.00%
$ 126,134 $ 1,604
May 13, 8 AM $ 0.000109
+0.00%
$ 126,134 $ 1,643
May 13, 7 AM $ 0.000109
+1.54%
$ 126,134 $ 1,626
May 13, 6 AM $ 0.000108
-1.18%
$ 124,220 $ 1,610
May 13, 5 AM $ 0.000109
-0.39%
$ 125,707 $ 1,757
May 13, 4 AM $ 0.000109
+3.12%
$ 126,203 $ 1,781
May 13, 3 AM $ 0.000106
-3.02%
$ 122,386 $ 1,759
May 13, 2 AM $ 0.000109
-1.12%
$ 126,203 $ 1,717
May 12, 9 PM $ 0.000104
+0.00%
$ 120,437 $ 1,980
May 12, 8 PM $ 0.000104
+0.00%
$ 120,437 $ 1,936
May 12, 7 PM $ 0.000104
+0.00%
$ 120,437 $ 1,979
May 12, 6 PM $ 0.000104
-5.20%
$ 120,437 $ 1,931
May 12, 5 PM $ 0.00011
+0.00%
$ 127,045 $ 1,837
May 12, 4 PM $ 0.00011
+0.00%
$ 127,045 $ 1,982
May 12, 3 PM $ 0.00011
-0.15%
$ 127,045 $ 1,931
May 12, 2 PM $ 0.00011
+4.10%
$ 127,241 $ 1,884
May 12, 1 PM $ 0.000106
-1.92%
$ 122,225 $ 1,696
May 12, 12 PM $ 0.000108
-2.36%
$ 124,623 $ 1,684
May 12, 6 AM $ 0.000104
+0.00%
$ 119,399 $ 1,522
May 12, 5 AM $ 0.000104
-0.72%
$ 119,399 $ 1,518
May 12, 4 AM $ 0.000106
-1.35%
$ 121,948 $ 1,482
May 12, 3 AM $ 0.000107
-2.23%
$ 123,620 $ 1,461
May 12, 2 AM $ 0.00011
-0.81%
$ 126,434 $ 1,464
May 12, 1 AM $ 0.000111
+0.00%
$ 127,460 $ 1,413
May 12, 12 AM $ 0.000111
+0.00%
$ 127,460 $ 1,637
May 11, 11 PM $ 0.000111
+0.00%
$ 127,460 $ 1,849
May 11, 10 PM $ 0.000111
+2.28%
$ 127,460 $ 1,861
May 11, 8 PM $ 0.000107
+0.00%
$ 123,862 $ 1,588
May 11, 7 PM $ 0.000107
+0.00%
$ 123,862 $ 1,588
May 11, 6 PM $ 0.000107
+0.81%
$ 123,862 $ 1,610
May 11, 5 PM $ 0.000107
-0.47%
$ 122,870 $ 1,917
May 11, 4 PM $ 0.000107
+0.00%
$ 123,447 $ 1,798
May 11, 3 PM $ 0.000107
+0.00%
$ 123,447 $ 1,819
May 11, 2 PM $ 0.000107
+0.00%
$ 123,447 $ 1,823
May 11, 1 PM $ 0.000107
-0.02%
$ 123,447 $ 1,832
May 11, 12 PM $ 0.000107
+0.00%
$ 123,470 $ 1,875
May 11, 11 AM $ 0.000107
+0.00%
$ 123,470 $ 1,830
May 11, 10 AM $ 0.000107
-0.07%
$ 123,470 $ 1,777
May 11, 9 AM $ 0.000107
+0.05%
$ 123,562 $ 1,727