Zeusshield Historical Data

ZSC Page 17
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:02 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:01 PM $ 0.0000762
+0.00%
$ 429,789 $ 742
12:00 PM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:59 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:58 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:57 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:56 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:55 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:54 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:53 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:52 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:51 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:50 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:49 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:48 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:47 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:46 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:45 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:44 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:43 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:42 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:41 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:40 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:39 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:38 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:37 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:36 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:35 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:34 AM $ 0.000076
+0.00%
$ 428,830 $ 744
11:33 AM $ 0.0000762
+0.00%
$ 428,830 $ 740
11:32 AM $ 0.0000762
+0.00%
$ 428,830 $ 740
11:31 AM $ 0.0000762
+0.00%
$ 428,830 $ 740
11:30 AM $ 0.000076
+0.00%
$ 428,830 $ 737
11:29 AM $ 0.000076
+0.00%
$ 428,830 $ 735
11:28 AM $ 0.000076
+0.00%
$ 428,830 $ 735
11:27 AM $ 0.000076
+0.00%
$ 428,830 $ 735
11:26 AM $ 0.000076
+0.00%
$ 428,830 $ 735
11:25 AM $ 0.000076
+0.00%
$ 428,830 $ 735
11:24 AM $ 0.000076
+0.00%
$ 428,830 $ 735
11:23 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:22 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:21 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:20 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:19 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:18 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:17 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:16 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:15 AM $ 0.000076
+0.00%
$ 428,830 $ 817
11:14 AM $ 0.000076
+0.00%
$ 428,830 $ 817