Zeusshield Historical Data

ZSC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.000107
+0.00%
$ 123,401 $ 2,383
Jun 29, 3 AM $ 0.000111
+0.00%
$ 128,025 $ 1,398
Jun 29, 2 AM $ 0.000111
+0.00%
$ 128,025 $ 1,371
Jun 29, 1 AM $ 0.000111
+0.00%
$ 128,025 $ 1,372
Jun 29, 12 AM $ 0.000111
+4.29%
$ 128,025 $ 1,360
Jun 28, 11 PM $ 0.000106
+0.00%
$ 122,755 $ 1,246
Jun 28, 10 PM $ 0.000106
-0.43%
$ 122,755 $ 1,257
Jun 28, 9 PM $ 0.000107
+3.03%
$ 123,285 $ 1,403
Jun 28, 8 PM $ 0.000104
-3.74%
$ 119,665 $ 1,399
Jun 28, 7 PM $ 0.000108
+0.09%
$ 124,312 $ 1,433
Jun 28, 6 PM $ 0.000108
+0.00%
$ 124,196 $ 1,481
Jun 28, 5 PM $ 0.000108
+0.00%
$ 124,196 $ 1,537
Jun 28, 4 PM $ 0.000108
+2.22%
$ 124,196 $ 1,716
Jun 28, 3 PM $ 0.000105
-3.08%
$ 121,498 $ 1,709
Jun 28, 2 PM $ 0.000109
-1.41%
$ 125,361 $ 1,654
Jun 28, 1 PM $ 0.00011
+0.00%
$ 127,149 $ 1,702
Jun 28, 12 PM $ 0.00011
+0.00%
$ 127,149 $ 1,698
Jun 28, 11 AM $ 0.00011
+0.00%
$ 127,149 $ 1,704
Jun 28, 10 AM $ 0.00011
+0.00%
$ 127,149 $ 1,746
Jun 28, 9 AM $ 0.00011
+0.00%
$ 127,149 $ 1,763
Jun 28, 8 AM $ 0.00011
+0.24%
$ 127,149 $ 1,763
Jun 28, 7 AM $ 0.00011
-0.48%
$ 126,849 $ 1,788
Jun 28, 6 AM $ 0.000111
+4.87%
$ 127,460 $ 1,679
Jun 28, 5 AM $ 0.000105
+0.00%
$ 121,544 $ 1,546
Jun 28, 4 AM $ 0.000105
+0.00%
$ 121,544 $ 1,558
Jun 28, 3 AM $ 0.000105
+0.00%
$ 121,544 $ 1,562
Jun 28, 2 AM $ 0.000105
+0.00%
$ 121,544 $ 1,558
Jun 28, 1 AM $ 0.000105
+0.00%
$ 121,544 $ 1,558
Jun 28, 12 AM $ 0.000105
+0.10%
$ 121,544 $ 1,566
Jun 27, 11 PM $ 0.000105
+0.39%
$ 121,417 $ 1,614
Jun 27, 10 PM $ 0.000105
-4.84%
$ 120,945 $ 1,607
Jun 27, 9 PM $ 0.00011
+0.00%
$ 127,102 $ 1,465
Jun 27, 8 PM $ 0.00011
+0.00%
$ 127,102 $ 1,465
Jun 27, 7 PM $ 0.00011
+0.00%
$ 127,102 $ 1,465
Jun 27, 6 PM $ 0.00011
+0.00%
$ 127,102 $ 1,409
Jun 27, 5 PM $ 0.00011
+4.69%
$ 127,102 $ 1,393
Jun 27, 4 PM $ 0.000105
+0.00%
$ 121,406 $ 1,270
Jun 27, 3 PM $ 0.000105
+0.00%
$ 121,406 $ 1,283
Jun 27, 2 PM $ 0.000105
+0.00%
$ 121,406 $ 1,247
Jun 27, 1 PM $ 0.000105
+0.00%
$ 121,406 $ 1,246
Jun 27, 12 PM $ 0.000105
-0.06%
$ 121,406 $ 1,242
Jun 27, 11 AM $ 0.000105
-3.38%
$ 121,475 $ 1,220
Jun 27, 10 AM $ 0.000109
-1.38%
$ 125,719 $ 1,255
Jun 27, 9 AM $ 0.000111
+0.00%
$ 127,483 $ 1,239
Jun 27, 8 AM $ 0.000111
+2.29%
$ 127,483 $ 1,232
Jun 27, 7 AM $ 0.000108
-1.87%
$ 124,623 $ 1,202
Jun 27, 6 AM $ 0.00011
+0.00%
$ 126,999 $ 1,268
Jun 27, 5 AM $ 0.00011
+0.00%
$ 126,999 $ 1,316
Jun 27, 4 AM $ 0.00011
-0.13%
$ 126,999 $ 1,332
Jun 27, 3 AM $ 0.00011
+0.00%
$ 127,160 $ 1,340