Zeusshield Historical Data

ZSC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000107
+0.05%
$ 123,562 $ 1,727
May 11, 8 AM $ 0.000107
-0.30%
$ 123,505 $ 1,678
May 11, 7 AM $ 0.000107
+0.00%
$ 123,874 $ 1,727
May 11, 6 AM $ 0.000107
-0.02%
$ 123,874 $ 1,770
May 11, 5 AM $ 0.000107
+0.00%
$ 123,897 $ 1,781
May 11, 4 AM $ 0.000107
+0.00%
$ 123,897 $ 1,779
May 11, 3 AM $ 0.000108
+0.29%
$ 124,208 $ 1,801
May 11, 2 AM $ 0.000107
-0.06%
$ 123,851 $ 1,806
May 11, 1 AM $ 0.000107
-2.68%
$ 123,920 $ 1,813
May 11, 12 AM $ 0.00011
+12.67%
$ 127,322 $ 1,540
May 10, 11 PM $ 0.000098
+0.00%
$ 112,999 $ 1,273
May 10, 10 PM $ 0.000098
+2.01%
$ 112,999 $ 1,261
May 10, 9 PM $ 0.0000961
-0.84%
$ 110,774 $ 1,190
May 10, 8 PM $ 0.0000969
+0.00%
$ 111,708 $ 1,045
May 10, 7 PM $ 0.0000969
-0.76%
$ 111,708 $ 1,045
May 10, 6 PM $ 0.000102
-3.84%
$ 117,577 $ 982
May 10, 5 PM $ 0.000106
+1.55%
$ 122,271 $ 708
May 10, 4 PM $ 0.000104
+2.41%
$ 120,403 $ 656
May 10, 3 PM $ 0.000102
-3.33%
$ 117,566 $ 636
May 10, 2 PM $ 0.000104
+1.60%
$ 119,895 $ 598
May 10, 1 PM $ 0.000102
-6.49%
$ 118,004 $ 540
May 10, 12 PM $ 0.000109
+0.00%
$ 126,191 $ 460
May 10, 11 AM $ 0.000109
+0.00%
$ 126,191 $ 452
May 10, 10 AM $ 0.000109
+0.00%
$ 126,191 $ 459
May 10, 4 AM $ 0.000102
+0.00%
$ 117,946 $ 477
May 10, 3 AM $ 0.000102
+0.00%
$ 117,946 $ 478
May 10, 2 AM $ 0.000102
-3.84%
$ 117,946 $ 483
May 10, 1 AM $ 0.000106
+0.00%
$ 122,651 $ 522
May 10, 12 AM $ 0.000106
+0.00%
$ 122,651 $ 577
May 9, 11 PM $ 0.000106
+0.00%
$ 122,651 $ 583
May 9, 10 PM $ 0.000106
+0.00%
$ 122,651 $ 567
May 9, 9 PM $ 0.000106
+0.00%
$ 122,651 $ 567
May 9, 8 PM $ 0.000106
+0.00%
$ 122,651 $ 576
May 9, 7 PM $ 0.000106
+0.00%
$ 122,651 $ 576
May 9, 6 PM $ 0.000106
+0.00%
$ 122,651 $ 576
May 9, 5 PM $ 0.000106
+0.00%
$ 122,651 $ 580
May 9, 4 PM $ 0.000106
+0.00%
$ 122,651 $ 580
May 9, 3 PM $ 0.000106
+0.00%
$ 122,651 $ 623
May 9, 2 PM $ 0.000106
+0.00%
$ 122,651 $ 681
May 9, 1 PM $ 0.000106
+0.00%
$ 122,651 $ 771
May 9, 12 PM $ 0.000106
+0.00%
$ 122,651 $ 780
May 9, 11 AM $ 0.000106
+0.00%
$ 122,651 $ 776
May 9, 10 AM $ 0.000106
+0.00%
$ 122,651 $ 791
May 9, 9 AM $ 0.000106
+0.08%
$ 122,651 $ 960
May 9, 8 AM $ 0.000106
+0.25%
$ 122,559 $ 994
May 9, 7 AM $ 0.000106
+2.66%
$ 122,248 $ 1,000
May 9, 6 AM $ 0.000106
-0.22%
$ 122,605 $ 959
May 9, 5 AM $ 0.000107
+3.96%
$ 122,870 $ 925
May 9, 4 AM $ 0.000102
+0.10%
$ 118,188 $ 950
May 9, 3 AM $ 0.000102
-0.63%
$ 118,073 $ 947