Zeusshield Historical Data

ZSC Page 18
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.000105
+0.00%
$ 120,587 $ 973
7:30 PM $ 0.000105
+0.00%
$ 120,587 $ 973
7:29 PM $ 0.000105
+0.00%
$ 120,587 $ 973
7:28 PM $ 0.000105
+0.00%
$ 120,587 $ 969
7:27 PM $ 0.000105
+0.00%
$ 120,587 $ 969
7:26 PM $ 0.000105
+0.00%
$ 120,587 $ 969
7:25 PM $ 0.000105
+0.00%
$ 120,587 $ 969
7:24 PM $ 0.000105
+0.00%
$ 120,587 $ 969
7:23 PM $ 0.000105
+0.00%
$ 120,587 $ 965
7:22 PM $ 0.000105
+0.00%
$ 120,587 $ 965
7:21 PM $ 0.000105
+0.00%
$ 120,587 $ 965
7:20 PM $ 0.000105
+0.00%
$ 120,587 $ 965
7:19 PM $ 0.000105
+0.00%
$ 120,587 $ 961
7:18 PM $ 0.000105
+0.00%
$ 120,587 $ 961
7:17 PM $ 0.000105
+0.00%
$ 120,587 $ 961
7:16 PM $ 0.000105
+0.00%
$ 120,587 $ 961
7:15 PM $ 0.000105
+0.00%
$ 120,587 $ 961
7:14 PM $ 0.000105
+0.00%
$ 120,587 $ 961
7:13 PM $ 0.000105
+0.00%
$ 120,587 $ 957
7:12 PM $ 0.000105
+0.00%
$ 120,587 $ 957
7:11 PM $ 0.000105
+0.00%
$ 120,587 $ 957
7:10 PM $ 0.000105
+0.00%
$ 120,587 $ 957
7:09 PM $ 0.000105
+0.00%
$ 120,587 $ 953
7:08 PM $ 0.000105
+0.00%
$ 120,587 $ 953
7:07 PM $ 0.000105
+0.00%
$ 120,587 $ 953
7:06 PM $ 0.000105
+0.00%
$ 120,587 $ 953
7:05 PM $ 0.000105
+0.00%
$ 120,587 $ 953
7:04 PM $ 0.000105
+0.00%
$ 120,587 $ 949
7:03 PM $ 0.000105
+0.00%
$ 120,587 $ 949
7:02 PM $ 0.000105
+0.00%
$ 120,587 $ 949
7:01 PM $ 0.000105
+0.00%
$ 120,587 $ 949
7:00 PM $ 0.000105
+0.00%
$ 120,587 $ 945
6:59 PM $ 0.000105
+0.00%
$ 120,587 $ 945
6:58 PM $ 0.000105
+0.00%
$ 120,587 $ 941
6:57 PM $ 0.000105
+0.00%
$ 120,587 $ 941
6:56 PM $ 0.000105
+0.00%
$ 120,587 $ 941
6:55 PM $ 0.000105
+0.00%
$ 120,587 $ 941
6:54 PM $ 0.000105
+0.00%
$ 121,037 $ 941
6:53 PM $ 0.000105
+0.00%
$ 121,037 $ 941
6:52 PM $ 0.000105
+0.00%
$ 121,037 $ 941
6:51 PM $ 0.000106
-3.35%
$ 121,037 $ 939
6:50 PM $ 0.000109
+0.00%
$ 121,037 $ 935
6:49 PM $ 0.000109
+0.00%
$ 126,215 $ 935
6:48 PM $ 0.000109
+0.00%
$ 126,215 $ 935
6:47 PM $ 0.000109
+0.00%
$ 126,215 $ 935
6:46 PM $ 0.000109
+0.00%
$ 126,215 $ 931
6:45 PM $ 0.000109
+0.00%
$ 126,215 $ 931
6:44 PM $ 0.000109
+0.00%
$ 126,215 $ 931
6:43 PM $ 0.000109
+0.00%
$ 126,215 $ 927
6:42 PM $ 0.000109
+0.00%
$ 126,215 $ 927