Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2023 $0.000121
+0.54%
$139,282 $21,089
Dec 8, 2023 $0.00012
-55.45%
$138,571 $25,549
Dec 7, 2023 $0.00027
+0.12%
$311,898 $1
Dec 6, 2023 $0.00027
-0.49%
$311,086 $1
Dec 5, 2023 $0.000272
+1.04%
$313,748 $1
Dec 4, 2023 $0.000269
-0.58%
$310,539 $1
Dec 3, 2023 $0.000268
-0.40%
$308,909 $1
Dec 2, 2023 $0.00027
+181.15%
$311,359 $1
Dec 1, 2023 $0.000096
-0.96%
$110,704 $29,117
Nov 30, 2023 $0.0000969
+0.10%
$111,771 $21,237
Nov 29, 2023 $0.0000965
+14.97%
$111,241 $22,148
Nov 28, 2023 $0.0000829
-1.98%
$95,652 $30,549
Nov 27, 2023 $0.0000849
-6.97%
$97,910 $25,564
Nov 26, 2023 $0.000091
-0.69%
$104,889 $26,435
Nov 25, 2023 $0.000092
+6.15%
$106,055 $31,504
Nov 24, 2023 $0.0000866
-0.77%
$99,857 $30,226
Nov 23, 2023 $0.0000868
+8.83%
$100,090 $31,570
Nov 22, 2023 $0.0000798
-0.28%
$92,052 $30,817
Nov 21, 2023 $0.0000795
-7.92%
$91,643 $23,941
Nov 20, 2023 $0.0000852
+9.43%
$98,283 $26,396
Nov 19, 2023 $0.0000779
+10.28%
$89,821 $32,137
Nov 18, 2023 $0.0000706
-1.65%
$81,460 $38,627
Nov 17, 2023 $0.0000718
-3.84%
$82,807 $33,690
Nov 16, 2023 $0.0000743
-5.43%
$85,648 $31,661
Nov 15, 2023 $0.0000786
-1.13%
$90,615 $40,830
Nov 14, 2023 $0.0000796
-2.38%
$91,821 $33,751
Nov 13, 2023 $0.0000815
-12.69%
$94,036 $44,553
Nov 12, 2023 $0.0000939
-9.80%
$108,427 $30,573
Nov 11, 2023 $0.000104
+46.69%
$119,870 $39,242
Nov 10, 2023 $0.0000711
+7.24%
$82,009 $26,753
Nov 9, 2023 $0.0000663
-2.71%
$76,439 $28,335
Nov 8, 2023 $0.0000669
+16.06%
$77,296 $26,245
Nov 7, 2023 $0.0000577
-6.73%
$66,569 $35,642
Nov 6, 2023 $0.0000618
-4.83%
$71,166 $33,537
Nov 5, 2023 $0.0000646
-7.82%
$74,519 $30,149
Nov 4, 2023 $0.0000704
+2.82%
$81,147 $26,623
Nov 3, 2023 $0.0000684
+0.03%
$78,912 $29,481
Nov 2, 2023 $0.0000685
+3.88%
$78,957 $31,853
Nov 1, 2023 $0.0000658
+3.90%
$75,842 $26,651
Oct 31, 2023 $0.0000635
-0.86%
$73,240 $25,706
Oct 30, 2023 $0.0000639
-0.54%
$73,647 $26,832
Oct 29, 2023 $0.0000644
+2.26%
$74,653 $32,461
Oct 28, 2023 $0.0000633
-3.87%
$72,999 $51,973
Oct 27, 2023 $0.0000658
-3.63%
$75,925 $46,565
Oct 26, 2023 $0.0000678
-1.82%
$78,202 $38,174
Oct 25, 2023 $0.000069
-1.04%
$79,521 $45,636
Oct 24, 2023 $0.0000696
+7.23%
$80,294 $38,209
Oct 23, 2023 $0.0000647
+10.43%
$74,624 $66,431
Oct 22, 2023 $0.000059
+4.41%
$68,092 $68,655
Oct 21, 2023 $0.0000565
+3.71%
$65,140 $44,122