Zeusshield Historical Data

ZSC Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000102
-0.63%
$ 118,073 $ 947
May 9, 2 AM $ 0.000103
+0.61%
$ 118,823 $ 999
May 9, 1 AM $ 0.000102
-1.37%
$ 118,108 $ 959
May 9, 12 AM $ 0.000104
+0.12%
$ 119,745 $ 1,020
May 8, 11 PM $ 0.000104
-0.23%
$ 119,607 $ 1,147
May 8, 10 PM $ 0.000104
+0.00%
$ 119,884 $ 1,261
May 8, 9 PM $ 0.000104
-3.12%
$ 119,884 $ 1,285
May 8, 8 PM $ 0.000107
+0.00%
$ 123,747 $ 1,277
May 8, 7 PM $ 0.000107
+0.00%
$ 123,747 $ 1,277
May 8, 6 PM $ 0.000107
+3.22%
$ 123,747 $ 1,280
May 8, 5 PM $ 0.000104
+0.00%
$ 119,884 $ 1,281
May 8, 4 PM $ 0.000104
-3.12%
$ 119,884 $ 1,309
May 8, 3 PM $ 0.000107
-1.56%
$ 123,747 $ 1,375
May 8, 2 PM $ 0.000109
-0.20%
$ 125,707 $ 1,369
May 8, 1 PM $ 0.000109
-0.18%
$ 125,961 $ 1,331
May 8, 10 AM $ 0.000101
+0.18%
$ 116,770 $ 1,365
May 8, 9 AM $ 0.000101
-1.17%
$ 116,563 $ 1,340
May 8, 8 AM $ 0.000102
-1.00%
$ 117,946 $ 1,279
May 8, 7 AM $ 0.000103
+0.59%
$ 119,134 $ 1,270
May 8, 6 AM $ 0.000103
-4.25%
$ 118,431 $ 1,309
May 8, 5 AM $ 0.000107
+3.87%
$ 123,689 $ 1,397
May 8, 12 AM $ 0.0000987
+0.00%
$ 113,853 $ 1,194
May 7, 11 PM $ 0.0000987
-2.58%
$ 113,853 $ 1,190
May 7, 10 PM $ 0.000101
+0.23%
$ 116,862 $ 1,106
May 7, 9 PM $ 0.000101
+0.00%
$ 116,597 $ 1,136
May 7, 8 PM $ 0.000101
+0.00%
$ 116,597 $ 1,136
May 7, 7 PM $ 0.000101
-0.24%
$ 116,597 $ 1,136
May 7, 6 PM $ 0.000101
+0.00%
$ 116,874 $ 1,167
May 7, 5 PM $ 0.000101
-0.03%
$ 116,874 $ 1,163
May 7, 4 PM $ 0.000101
-3.02%
$ 116,908 $ 1,135
May 7, 3 PM $ 0.000105
-0.70%
$ 120,806 $ 1,030
May 7, 2 PM $ 0.000105
+3.98%
$ 121,660 $ 1,016
May 7, 1 PM $ 0.000101
-2.88%
$ 117,001 $ 992
May 7, 12 PM $ 0.000104
+0.55%
$ 120,472 $ 995
May 7, 11 AM $ 0.000104
+1.38%
$ 119,814 $ 993
May 7, 10 AM $ 0.000102
-5.91%
$ 118,188 $ 951
May 7, 9 AM $ 0.000109
-0.26%
$ 125,615 $ 920
May 7, 8 AM $ 0.000109
-0.74%
$ 125,938 $ 938
May 7, 7 AM $ 0.00011
+0.00%
$ 126,872 $ 910
May 7, 6 AM $ 0.00011
+1.67%
$ 126,872 $ 899
May 7, 5 AM $ 0.000108
+5.64%
$ 124,785 $ 843
May 7, 4 AM $ 0.000102
+0.08%
$ 118,119 $ 812
May 7, 3 AM $ 0.000102
+0.00%
$ 118,027 $ 785
May 7, 2 AM $ 0.000102
+0.00%
$ 118,027 $ 869
May 7, 1 AM $ 0.000102
+0.15%
$ 118,027 $ 867
May 7, 12 AM $ 0.000102
+0.00%
$ 117,854 $ 881
May 6, 11 PM $ 0.000102
-0.25%
$ 117,854 $ 864
May 6, 10 PM $ 0.000102
-2.33%
$ 118,154 $ 1,017
May 6, 9 PM $ 0.000105
+0.00%
$ 120,968 $ 963
May 6, 8 PM $ 0.000105
+0.00%
$ 120,968 $ 976