Zeusshield Historical Data

ZSC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.00011
+0.00%
$ 127,160 $ 1,340
Jun 27, 2 AM $ 0.00011
+0.00%
$ 127,160 $ 1,362
Jun 27, 1 AM $ 0.00011
-0.24%
$ 127,160 $ 1,360
Jun 27, 12 AM $ 0.000111
+3.49%
$ 127,471 $ 1,403
Jun 26, 11 PM $ 0.000107
+0.00%
$ 123,170 $ 1,437
Jun 26, 10 PM $ 0.000107
+0.00%
$ 123,170 $ 1,417
Jun 26, 9 PM $ 0.000107
+0.00%
$ 123,170 $ 1,413
Jun 26, 8 PM $ 0.000107
+0.18%
$ 123,170 $ 1,432
Jun 26, 7 PM $ 0.000107
+0.00%
$ 122,951 $ 1,618
Jun 26, 6 PM $ 0.000107
+0.00%
$ 122,951 $ 1,654
Jun 26, 5 PM $ 0.000107
+0.00%
$ 122,951 $ 1,670
Jun 26, 4 PM $ 0.000107
-1.33%
$ 122,951 $ 1,659
Jun 26, 3 PM $ 0.000108
-1.61%
$ 124,612 $ 1,683
Jun 26, 2 PM $ 0.00011
+0.20%
$ 126,653 $ 1,711
Jun 26, 1 PM $ 0.00011
+0.00%
$ 126,399 $ 1,700
Jun 26, 12 PM $ 0.00011
+0.00%
$ 126,399 $ 1,714
Jun 26, 11 AM $ 0.00011
+4.05%
$ 126,399 $ 1,778
Jun 26, 10 AM $ 0.000105
+0.00%
$ 121,475 $ 1,727
Jun 26, 9 AM $ 0.000105
-3.37%
$ 121,475 $ 1,725
Jun 26, 8 AM $ 0.000109
-0.35%
$ 125,707 $ 1,727
Jun 26, 7 AM $ 0.000109
+1.40%
$ 126,145 $ 1,745
Jun 26, 6 AM $ 0.000108
+2.15%
$ 124,404 $ 1,806
Jun 26, 5 AM $ 0.000106
-0.84%
$ 121,786 $ 1,811
Jun 26, 4 AM $ 0.000107
+1.20%
$ 123,009 $ 1,931
Jun 26, 3 AM $ 0.000105
+0.06%
$ 121,544 $ 1,929
Jun 26, 2 AM $ 0.000105
-2.18%
$ 121,475 $ 1,896
Jun 26, 1 AM $ 0.00011
-0.28%
$ 126,491 $ 1,874
Jun 26, 12 AM $ 0.000111
+0.00%
$ 128,071 $ 1,745
Jun 25, 11 PM $ 0.000111
+0.00%
$ 128,071 $ 1,733
Jun 25, 10 PM $ 0.000111
+0.00%
$ 128,071 $ 1,754
Jun 25, 9 PM $ 0.000111
+0.00%
$ 128,071 $ 1,754
Jun 25, 8 PM $ 0.000111
+0.02%
$ 128,071 $ 1,731
Jun 25, 7 PM $ 0.000111
+0.00%
$ 128,048 $ 1,528
Jun 25, 6 PM $ 0.000111
+0.00%
$ 128,048 $ 1,540
Jun 25, 5 PM $ 0.000111
+1.50%
$ 128,048 $ 1,532
Jun 25, 4 PM $ 0.000109
+0.16%
$ 126,157 $ 1,535
Jun 25, 3 PM $ 0.000109
+0.00%
$ 125,961 $ 1,499
Jun 25, 2 PM $ 0.000109
+0.00%
$ 125,961 $ 1,491
Jun 25, 1 PM $ 0.000109
-0.65%
$ 125,961 $ 1,501
Jun 25, 12 PM $ 0.00011
+0.10%
$ 126,780 $ 1,501
Jun 25, 11 AM $ 0.000109
-0.57%
$ 125,430 $ 1,457
Jun 25, 10 AM $ 0.000109
+0.00%
$ 126,145 $ 1,427
Jun 25, 9 AM $ 0.000109
+0.00%
$ 126,145 $ 1,450
Jun 25, 8 AM $ 0.000109
+0.00%
$ 126,145 $ 1,471
Jun 25, 7 AM $ 0.000109
-1.00%
$ 126,145 $ 1,472
Jun 25, 6 AM $ 0.00011
+0.00%
$ 127,425 $ 1,326
Jun 25, 5 AM $ 0.00011
+5.59%
$ 127,425 $ 1,268
Jun 25, 4 AM $ 0.000105
-3.04%
$ 120,679 $ 1,120
Jun 25, 3 AM $ 0.000108
+0.00%
$ 124,462 $ 1,063
Jun 25, 2 AM $ 0.000108
+0.00%
$ 124,462 $ 1,040