Zeusshield Historical Data

ZSC Page 19
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000109
+0.00%
$ 125,649 $ 940
8:12 PM $ 0.000109
+0.00%
$ 125,649 $ 940
8:11 PM $ 0.000109
+0.00%
$ 125,649 $ 940
8:10 PM $ 0.000109
+0.00%
$ 125,649 $ 940
8:09 PM $ 0.000109
+0.00%
$ 125,649 $ 936
8:08 PM $ 0.000109
+0.00%
$ 125,649 $ 936
8:07 PM $ 0.000109
+0.00%
$ 125,649 $ 936
8:06 PM $ 0.000109
+0.00%
$ 125,649 $ 936
8:05 PM $ 0.000109
+0.00%
$ 125,649 $ 936
8:04 PM $ 0.000109
+0.00%
$ 125,649 $ 932
8:03 PM $ 0.000109
+0.00%
$ 125,649 $ 932
8:02 PM $ 0.000109
+0.00%
$ 125,649 $ 932
8:01 PM $ 0.000109
+0.00%
$ 125,649 $ 932
8:00 PM $ 0.000109
+0.22%
$ 125,649 $ 932
7:59 PM $ 0.000109
+0.00%
$ 125,373 $ 928
7:58 PM $ 0.000109
+0.00%
$ 125,373 $ 928
7:57 PM $ 0.000109
+0.00%
$ 125,373 $ 928
7:56 PM $ 0.000109
+2.39%
$ 125,373 $ 914
7:55 PM $ 0.000105
+0.00%
$ 125,373 $ 914
7:54 PM $ 0.000105
+0.00%
$ 120,933 $ 914
7:53 PM $ 0.000105
+0.00%
$ 120,933 $ 910
7:52 PM $ 0.000105
+0.00%
$ 120,933 $ 910
7:51 PM $ 0.000105
+0.00%
$ 120,933 $ 910
7:50 PM $ 0.000105
+0.00%
$ 120,933 $ 910
7:49 PM $ 0.000105
+0.00%
$ 120,933 $ 910
7:48 PM $ 0.000105
+0.00%
$ 120,933 $ 910
7:47 PM $ 0.000105
+0.00%
$ 120,933 $ 910
7:46 PM $ 0.000105
+0.29%
$ 120,933 $ 969
7:45 PM $ 0.000105
+0.00%
$ 120,933 $ 969
7:44 PM $ 0.000105
+0.00%
$ 120,587 $ 981
7:43 PM $ 0.000105
+0.00%
$ 120,587 $ 981
7:42 PM $ 0.000105
+0.00%
$ 120,587 $ 981
7:41 PM $ 0.000105
+0.00%
$ 120,587 $ 981
7:40 PM $ 0.000105
+0.00%
$ 120,587 $ 981
7:39 PM $ 0.000105
+0.00%
$ 120,587 $ 981
7:38 PM $ 0.000105
+0.00%
$ 120,587 $ 977
7:37 PM $ 0.000105
+0.00%
$ 120,587 $ 977
7:36 PM $ 0.000105
+0.00%
$ 120,587 $ 977
7:35 PM $ 0.000105
+0.00%
$ 120,587 $ 977
7:34 PM $ 0.000105
+0.00%
$ 120,587 $ 977
7:33 PM $ 0.000105
+0.00%
$ 120,587 $ 973
7:32 PM $ 0.000105
+0.00%
$ 120,587 $ 973
7:31 PM $ 0.000105
+0.00%
$ 120,587 $ 973
7:30 PM $ 0.000105
+0.00%
$ 120,587 $ 973
7:29 PM $ 0.000105
+0.00%
$ 120,587 $ 973
7:28 PM $ 0.000105
+0.00%
$ 120,587 $ 969
7:27 PM $ 0.000105
+0.00%
$ 120,587 $ 969
7:26 PM $ 0.000105
+0.00%
$ 120,587 $ 969
7:25 PM $ 0.000105
+0.00%
$ 120,587 $ 969
7:24 PM $ 0.000105
+0.00%
$ 120,587 $ 969