Zeusshield Historical Data

ZSC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000104
-5.18%
$ 119,388 $ 9,694
Feb 28, 2026 $ 0.000109
+8.69%
$ 125,915 $ 9,621
Feb 27, 2026 $ 0.0001
-2.46%
$ 115,848 $ 9,592
Feb 26, 2026 $ 0.000103
-0.95%
$ 118,765 $ 9,089
Feb 25, 2026 $ 0.000104
-0.50%
$ 120,160 $ 9,736
Feb 24, 2026 $ 0.000105
+5.07%
$ 120,760 $ 10,376
Feb 23, 2026 $ 0.0000997
-9.92%
$ 114,937 $ 8,641
Feb 22, 2026 $ 0.000111
+0.38%
$ 127,587 $ 8,741
Feb 21, 2026 $ 0.00011
+0.04%
$ 127,102 $ 8,742
Feb 20, 2026 $ 0.00011
-2.70%
$ 126,791 $ 9,247
Feb 19, 2026 $ 0.000113
+14.36%
$ 130,320 $ 9,426
Feb 18, 2026 $ 0.000099
-10.25%
$ 114,187 $ 8,800
Feb 17, 2026 $ 0.00011
+13.57%
$ 127,229 $ 9,158
Feb 16, 2026 $ 0.0000971
-5.84%
$ 112,031 $ 8,763
Feb 15, 2026 $ 0.000103
+2.17%
$ 118,973 $ 9,107
Feb 14, 2026 $ 0.000101
+7.59%
$ 116,447 $ 9,884
Feb 13, 2026 $ 0.0000939
-13.60%
$ 108,237 $ 9,522
Feb 12, 2026 $ 0.000109
+13.97%
$ 125,280 $ 10,124
Feb 11, 2026 $ 0.0000953
+8.06%
$ 109,920 $ 9,883
Feb 10, 2026 $ 0.0000848
-16.61%
$ 97,812 $ 9,652
Feb 9, 2026 $ 0.000102
+11.38%
$ 117,289 $ 9,805
Feb 8, 2026 $ 0.0000913
-15.22%
$ 105,308 $ 10,058
Feb 7, 2026 $ 0.000108
-2.83%
$ 124,208 $ 20,033
Feb 6, 2026 $ 0.000111
+21.56%
$ 127,829 $ 19,538
Feb 5, 2026 $ 0.000091
+42.77%
$ 104,939 $ 12,817
Feb 4, 2026 $ 0.0000637
-14.29%
$ 73,503 $ 12,834
Feb 3, 2026 $ 0.0000744
+10.44%
$ 85,761 $ 13,189
Feb 2, 2026 $ 0.0000662
-1.13%
$ 73,111 $ 12,597
Feb 1, 2026 $ 0.000067
-34.68%
$ 77,274 $ 12,246
Jan 31, 2026 $ 0.000103
-7.17%
$ 118,292 $ 12,801
Jan 30, 2026 $ 0.00011
+13.54%
$ 127,425 $ 10,743
Jan 29, 2026 $ 0.0000971
-11.60%
$ 111,996 $ 11,700
Jan 28, 2026 $ 0.0000998
-4.17%
$ 115,086 $ 12,436
Jan 27, 2026 $ 0.000104
-3.29%
$ 120,091 $ 11,389
Jan 26, 2026 $ 0.000108
+0.98%
$ 124,173 $ 11,905
Jan 25, 2026 $ 0.000107
-0.54%
$ 122,974 $ 11,909
Jan 24, 2026 $ 0.000107
-1.97%
$ 123,643 $ 12,514
Jan 23, 2026 $ 0.000109
+0.00%
$ 126,122 $ 12,194
Jan 22, 2026 $ 0.000109
+0.20%
$ 126,122 $ 12,310
Jan 21, 2026 $ 0.000109
-0.02%
$ 126,122 $ 12,127
Jan 20, 2026 $ 0.000109
+0.07%
$ 125,892 $ 12,291
Jan 19, 2026 $ 0.000109
+1.07%
$ 125,546 $ 12,076
Jan 18, 2026 $ 0.000108
+4.17%
$ 124,727 $ 12,276
Jan 17, 2026 $ 0.000104
+10.71%
$ 119,480 $ 12,532
Jan 16, 2026 $ 0.0000938
-7.41%
$ 107,914 $ 12,602
Jan 15, 2026 $ 0.000101
+11.16%
$ 116,805 $ 13,708
Jan 14, 2026 $ 0.0000909
-14.32%
$ 105,077 $ 14,854
Jan 13, 2026 $ 0.000106
+7.81%
$ 122,478 $ 13,139
Jan 12, 2026 $ 0.0000982
-6.82%
$ 113,264 $ 12,242
Jan 11, 2026 $ 0.000105
-7.66%
$ 121,556 $ 12,998