Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 PM $0.0000192
+0.00%
$108,336 $16
Sep 28, 5 PM $0.0000192
+0.00%
$108,336 $16
Sep 28, 4 PM $0.0000192
+0.00%
$108,336 $16
Sep 28, 3 PM $0.0000192
+0.00%
$108,336 $16
Sep 28, 2 PM $0.0000192
+0.00%
$108,336 $16
Sep 28, 1 PM $0.0000192
+0.00%
$108,336 $20
Sep 28, 12 PM $0.0000192
+0.00%
$108,336 $24
Sep 28, 11 AM $0.0000192
+0.00%
$108,336 $20
Sep 28, 10 AM $0.0000192
+0.00%
$108,336 $89
Sep 28, 9 AM $0.0000192
+0.00%
$108,336 $531
Sep 28, 8 AM $0.0000192
+0.00%
$108,336 $531
Sep 28, 7 AM $0.0000192
+0.00%
$108,336 $531
Sep 28, 6 AM $0.0000192
+0.00%
$108,336 $531
Sep 28, 5 AM $0.0000192
+0.00%
$108,336 $531
Sep 28, 4 AM $0.0000192
+0.00%
$108,336 $531
Sep 28, 3 AM $0.0000192
+0.00%
$108,336 $531
Sep 28, 2 AM $0.0000192
+0.00%
$108,336 $531
Sep 28, 1 AM $0.0000192
+0.00%
$108,336 $531
Sep 28, 12 AM $0.0000192
+0.00%
$108,336 $533
Sep 27, 11 PM $0.0000192
+0.00%
$108,336 $533
Sep 27, 10 PM $0.0000192
+0.00%
$108,336 $533
Sep 27, 9 PM $0.0000192
+0.00%
$108,336 $537
Sep 27, 8 PM $0.0000192
+0.00%
$108,336 $537
Sep 27, 7 PM $0.0000192
+0.00%
$108,336 $537
Sep 27, 6 PM $0.0000192
+0.00%
$108,336 $537
Sep 27, 5 PM $0.0000192
+0.00%
$108,336 $537
Sep 27, 4 PM $0.0000192
+0.00%
$108,336 $537
Sep 27, 3 PM $0.0000192
+0.00%
$108,336 $537
Sep 27, 2 PM $0.0000192
+0.00%
$108,336 $537
Sep 27, 1 PM $0.0000192
-0.26%
$108,336 $537
Sep 27, 12 PM $0.0000193
+0.00%
$108,618 $535
Sep 27, 11 AM $0.0000193
-7.14%
$108,618 $539
Sep 27, 10 AM $0.0000207
+8.08%
$116,969 $466
Sep 27, 9 AM $0.0000192
+0.00%
$108,223 $24
Sep 27, 8 AM $0.0000192
+0.00%
$108,223 $24
Sep 27, 7 AM $0.0000192
+0.00%
$108,223 $80
Sep 27, 6 AM $0.0000192
+0.00%
$108,223 $80
Sep 27, 5 AM $0.0000192
+0.00%
$108,223 $80
Sep 27, 4 AM $0.0000192
+0.00%
$108,223 $80
Sep 27, 3 AM $0.0000192
+0.00%
$108,223 $80
Sep 27, 2 AM $0.0000192
+0.00%
$108,223 $80
Sep 27, 1 AM $0.0000192
+0.00%
$108,223 $80
Sep 27, 12 AM $0.0000192
+0.00%
$108,223 $78
Sep 26, 11 PM $0.0000192
+0.00%
$108,223 $82
Sep 26, 10 PM $0.0000192
+0.26%
$108,223 $104
Sep 26, 9 PM $0.0000191
+0.00%
$107,941 $100
Sep 26, 8 PM $0.0000191
+0.00%
$107,941 $100
Sep 26, 7 PM $0.0000191
+0.00%
$107,941 $100
Sep 26, 6 PM $0.0000191
+0.00%
$107,941 $100
Sep 26, 5 PM $0.0000191
+0.00%
$107,941 $100