Zeusshield Historical Data

ZSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.000082
+0.00%
$ 462,741 $ 450
Aug 3, 4 AM $ 0.000082
+0.00%
$ 462,741 $ 450
Aug 3, 3 AM $ 0.000082
+0.00%
$ 462,741 $ 450
Aug 3, 2 AM $ 0.000082
+0.00%
$ 462,741 $ 450
Aug 3, 1 AM $ 0.000082
+0.00%
$ 462,741 $ 450
Aug 3, 12 AM $ 0.000082
+0.00%
$ 462,741 $ 454
Aug 2, 11 PM $ 0.000082
+0.00%
$ 462,741 $ 454
Aug 2, 10 PM $ 0.000082
+0.00%
$ 462,741 $ 454
Aug 2, 9 PM $ 0.000082
+0.00%
$ 462,741 $ 454
Aug 2, 8 PM $ 0.000082
+0.00%
$ 462,741 $ 454
Aug 2, 7 PM $ 0.000082
+0.00%
$ 462,741 $ 454
Aug 2, 6 PM $ 0.000082
-0.01%
$ 462,741 $ 454
Aug 2, 5 PM $ 0.000082
-8.24%
$ 462,798 $ 453
Aug 2, 4 PM $ 0.0000894
-1.93%
$ 504,383 $ 372
Aug 2, 3 PM $ 0.0000912
+8.51%
$ 514,314 $ 299
Aug 2, 2 PM $ 0.000084
-9.68%
$ 473,970 $ 215
Aug 2, 1 PM $ 0.000093
+0.00%
$ 524,753 $ 14
Aug 2, 12 PM $ 0.000093
+0.00%
$ 524,753 $ 14
Aug 2, 11 AM $ 0.000093
+0.00%
$ 524,753 $ 14
Aug 2, 10 AM $ 0.000093
+0.00%
$ 524,753 $ 25
Aug 2, 9 AM $ 0.000093
+0.00%
$ 524,753 $ 25
Aug 2, 8 AM $ 0.000093
+0.00%
$ 524,753 $ 25
Aug 2, 7 AM $ 0.000093
+0.00%
$ 524,753 $ 25
Aug 2, 6 AM $ 0.000093
+0.65%
$ 524,753 $ 25
Aug 2, 5 AM $ 0.0000924
+0.00%
$ 521,367 $ 15
Aug 2, 4 AM $ 0.0000924
+0.00%
$ 521,367 $ 15
Aug 2, 3 AM $ 0.0000924
+0.00%
$ 521,367 $ 15
Aug 2, 2 AM $ 0.0000924
+0.00%
$ 521,367 $ 15
Aug 2, 1 AM $ 0.0000924
+0.00%
$ 521,367 $ 15
Aug 2, 12 AM $ 0.0000924
+0.00%
$ 521,367 $ 11
Aug 1, 11 PM $ 0.0000924
+0.00%
$ 521,367 $ 11
Aug 1, 10 PM $ 0.0000924
+0.00%
$ 521,367 $ 11
Aug 1, 9 PM $ 0.0000924
+0.00%
$ 521,367 $ 11
Aug 1, 8 PM $ 0.0000924
+0.00%
$ 521,367 $ 11
Aug 1, 7 PM $ 0.0000924
+0.00%
$ 521,367 $ 11
Aug 1, 6 PM $ 0.0000924
+0.00%
$ 521,367 $ 11
Aug 1, 5 PM $ 0.0000924
+0.00%
$ 521,367 $ 11
Aug 1, 4 PM $ 0.0000924
+0.00%
$ 521,367 $ 11
Aug 1, 3 PM $ 0.0000924
+0.00%
$ 521,367 $ 11
Aug 1, 2 PM $ 0.0000924
+0.00%
$ 521,367 $ 11
Aug 1, 1 PM $ 0.0000924
+0.00%
$ 521,367 $ 27
Aug 1, 12 PM $ 0.0000924
+0.00%
$ 521,367 $ 27
Aug 1, 11 AM $ 0.0000924
+0.00%
$ 521,367 $ 27
Aug 1, 10 AM $ 0.0000924
+0.00%
$ 521,367 $ 16
Aug 1, 9 AM $ 0.0000924
+0.00%
$ 521,367 $ 16
Aug 1, 8 AM $ 0.0000924
+0.00%
$ 521,367 $ 16
Aug 1, 7 AM $ 0.0000924
+0.00%
$ 521,367 $ 16
Aug 1, 6 AM $ 0.0000924
+0.00%
$ 521,367 $ 16
Aug 1, 5 AM $ 0.0000924
+0.00%
$ 521,367 $ 16
Aug 1, 4 AM $ 0.0000924
+0.00%
$ 521,367 $ 16