Zeusshield Historical Data

ZSC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0000842
+0.26%
$ 103,197 $ 4,646
Jan 13 $ 0.000084
-2.64%
$ 96,871 $ 3,780
Jan 6 $ 0.0000899
-2.67%
$ 99,496 $ 1,553
Dec 30 $ 0.0000924
-5.37%
$ 106,507 $ 2,325
Dec 23 $ 0.0000983
+4.53%
$ 112,549 $ 2,702
Dec 16 $ 0.000094
-12.34%
$ 108,398 $ 3,659
Dec 9 $ 0.000099
-17.04%
$ 123,655 $ 3,179
Dec 2 $ 0.000122
-54.22%
$ 137,585 $ 4,054
Nov 25 $ 0.000266
+0.00%
$ 306,532 $ 6
Nov 18 $ 0.000266
+194.79%
$ 306,532 $ 137,885
Nov 11 $ 0.0000877
+5.01%
$ 103,981 $ 2,368
Nov 4 $ 0.0000751
-71.71%
$ 96,308 $ 44
Oct 28 $ 0.000267
-0.80%
$ 307,813 $ 6
Oct 21 $ 0.000269
+216.68%
$ 310,295 $ 25
Oct 14 $ 0.0000849
-5.75%
$ 97,863 $ 872
Oct 7 $ 0.0000831
-69.19%
$ 103,831 $ 146
Sep 30 $ 0.00027
+183.60%
$ 311,129 $ 3,155
Sep 23 $ 0.000269
+145.29%
$ 310,586 $ 266
Sep 16 $ 0.0001
+16.70%
$ 126,386 $ 2,296
Sep 9 $ 0.0000839
-68.52%
$ 99,216 $ 367
Sep 2 $ 0.000267
+246.67%
$ 307,377 $ 78
Aug 26 $ 0.0000769
-15.98%
$ 88,666 $ 1,495
Aug 19 $ 0.0000921
+17.10%
$ 105,541 $ 1,581
Aug 12 $ 0.000075
-12.52%
$ 90,714 $ 3,053
Aug 5 $ 0.0000839
-4.31%
$ 99,062 $ 4,639
Jul 29 $ 0.0000877
-67.34%
$ 101,122 $ 1,393
Jul 22 $ 0.000268
-1.06%
$ 307,918 $ 5
Jul 15 $ 0.000268
+0.28%
$ 307,891 $ 5
Jul 8 $ 0.000267
+127.15%
$ 307,715 $ 12,202
Jul 1 $ 0.000119
+0.90%
$ 133,920 $ 79,165
Jun 24 $ 0.000121
-6.86%
$ 135,500 $ 87,277
Jun 17 $ 0.00012
-15.05%
$ 149,396 $ 66,719
Jun 10 $ 0.000141
-6.69%
$ 163,309 $ 82,105
Jun 3 $ 0.000156
-5.00%
$ 176,712 $ 73,945
May 27 $ 0.000165
-2.40%
$ 189,777 $ 103,605
May 20 $ 0.00017
+1.35%
$ 194,195 $ 60,100
May 13 $ 0.000159
-13.01%
$ 193,911 $ 80,332
May 6 $ 0.000178
-20.07%
$ 211,390 $ 112,195
Apr 29 $ 0.000222
+4.96%
$ 256,059 $ 76,680
Apr 22 $ 0.000191
-5.10%
$ 243,949 $ 83,564
Apr 15 $ 0.000187
-23.48%
$ 232,307 $ 42,246
Apr 8 $ 0.000292
-8.55%
$ 281,743 $ 66,796
Apr 1 $ 0.00035
+8.49%
$ 368,077 $ 115,032
Mar 25 $ 0.000304
-27.78%
$ 368,817 $ 188,673
Mar 18 $ 0.000438
-2.00%
$ 485,356 $ 212,766
Mar 11 $ 0.000433
-25.70%
$ 511,914 $ 232,976
Mar 4 $ 0.000494
+73.41%
$ 672,368 $ 271,590
Feb 26 $ 0.000286
+22.08%
$ 329,313 $ 235,681
Feb 19 $ 0.000232
+19.89%
$ 267,003 $ 241,003
Feb 12 $ 0.000193
+3.21%
$ 222,665 $ 210,025