Coinranking
Zeusshield Historical Data
ZSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9 | $0.0000839 | +17.80% | ||
| Jun 2 | $0.0000722 | -9.37% | ||
| May 26 | $0.0000796 | +3.85% | ||
| May 19 | $0.0000783 | -3.59% | ||
| May 12 | $0.0000818 | -2.65% | ||
| May 5 | $0.0000862 | +20.47% | ||
| Apr 28 | $0.0000716 | -3.21% | ||
| Apr 21 | $0.0000739 | -0.28% | ||
| Apr 14 | $0.0000728 | -4.48% | ||
| Apr 7 | $0.000072 | -4.00% | ||
| Mar 31 | $0.0000784 | -8.54% | ||
| Mar 24 | $0.0000865 | +44.79% | ||
| Mar 17 | $0.0000865 | -0.10% | ||
| Mar 10 | $0.0000855 | +1.80% | ||
| Mar 3 | $0.000084 | -0.08% | ||
| Feb 24 | $0.0000841 | -6.61% | ||
| Feb 17 | $0.0000882 | +0.50% | ||
| Feb 10 | $0.0000845 | +0.63% | ||
| Feb 3 | $0.000084 | +0.05% | ||
| Jan 27 | $0.000084 | -6.15% | ||
| Jan 20 | $0.0000842 | +0.26% | ||
| Jan 13 | $0.000084 | -2.64% | ||
| Jan 6 | $0.0000899 | -2.67% | ||
| Dec 30 | $0.0000924 | -5.37% | ||
| Dec 23 | $0.0000983 | +4.53% | ||
| Dec 16 | $0.000094 | -12.34% | ||
| Dec 9 | $0.000099 | -17.04% | ||
| Dec 2 | $0.000122 | -54.22% | ||
| Nov 25 | $0.000266 | +0.00% | ||
| Nov 18 | $0.000266 | +194.79% | ||
| Nov 11 | $0.0000877 | +5.01% | ||
| Nov 4 | $0.0000751 | -71.71% | ||
| Oct 28 | $0.000267 | -0.80% | ||
| Oct 21 | $0.000269 | +216.68% | ||
| Oct 14 | $0.0000849 | -5.75% | ||
| Oct 7 | $0.0000831 | -69.19% | ||
| Sep 30 | $0.00027 | +183.60% | ||
| Sep 23 | $0.000269 | +145.29% | ||
| Sep 16 | $0.0001 | +16.70% | ||
| Sep 9 | $0.0000839 | -68.52% | ||
| Sep 2 | $0.000267 | +246.67% | ||
| Aug 26 | $0.0000769 | -15.98% | ||
| Aug 19 | $0.0000921 | +17.10% | ||
| Aug 12 | $0.000075 | -12.52% | ||
| Aug 5 | $0.0000839 | -4.31% | ||
| Jul 29 | $0.0000877 | -67.34% | ||
| Jul 22 | $0.000268 | -1.06% | ||
| Jul 15 | $0.000268 | +0.28% | ||
| Jul 8 | $0.000267 | +127.15% | ||
| Jul 1 | $0.000119 | +0.90% | ||