Zeusshield Historical Data

ZSC Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000271
-0.03%
$ 312,317 $ 1
May 11, 2023 $ 0.000271
+0.41%
$ 312,387 $ 1
May 10, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
May 9, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
May 8, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
May 7, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
May 6, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
May 5, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
May 4, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
May 3, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
May 2, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
May 1, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 30, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 29, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 28, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 27, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 26, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 25, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 24, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 23, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 22, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 21, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 20, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 19, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 18, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 17, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 16, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 15, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 14, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 13, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 12, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 11, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 10, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 9, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 8, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 7, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 6, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 5, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 4, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 3, 2023 $ 0.00027
+277.97%
$ 311,087 $ 1
Apr 2, 2023 $ 0.0000706
-3.30%
$ 81,408 $ 19,479
Apr 1, 2023 $ 0.0000729
-3.13%
$ 84,059 $ 16,874
Mar 31, 2023 $ 0.0000752
+2.86%
$ 86,696 $ 27,686
Mar 30, 2023 $ 0.0000733
-3.21%
$ 84,519 $ 13,270
Mar 29, 2023 $ 0.0000757
+0.27%
$ 87,317 $ 11,039
Mar 28, 2023 $ 0.0000755
+2.57%
$ 87,023 $ 12,496
Mar 27, 2023 $ 0.0000736
-3.02%
$ 84,904 $ 12,584
Mar 26, 2023 $ 0.000076
-3.69%
$ 87,626 $ 13,491
Mar 25, 2023 $ 0.0000793
+2.58%
$ 91,450 $ 13,233
Mar 24, 2023 $ 0.0000773
-1.59%
$ 89,103 $ 12,720