Zeusshield Historical Data

ZSC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.000108
+0.00%
$ 124,462 $ 1,040
Jun 25, 1 AM $ 0.000108
+0.00%
$ 124,462 $ 1,089
Jun 25, 12 AM $ 0.000108
+2.96%
$ 124,462 $ 1,072
Jun 24, 11 PM $ 0.000105
+0.00%
$ 120,887 $ 1,026
Jun 24, 10 PM $ 0.000105
+0.00%
$ 120,887 $ 973
Jun 24, 9 PM $ 0.000105
+0.00%
$ 120,887 $ 921
Jun 24, 8 PM $ 0.000105
+0.01%
$ 120,887 $ 886
Jun 24, 7 PM $ 0.000105
+0.00%
$ 120,875 $ 863
Jun 24, 6 PM $ 0.000105
+0.00%
$ 120,875 $ 815
Jun 24, 5 PM $ 0.000105
+0.00%
$ 120,875 $ 767
Jun 24, 4 PM $ 0.000105
+0.00%
$ 120,875 $ 722
Jun 24, 3 PM $ 0.000105
+0.00%
$ 120,875 $ 686
Jun 24, 2 PM $ 0.000105
+0.03%
$ 120,875 $ 675
Jun 24, 1 PM $ 0.000105
-2.91%
$ 120,841 $ 685
Jun 24, 12 PM $ 0.000108
+2.98%
$ 124,462 $ 678
Jun 24, 11 AM $ 0.000105
+0.00%
$ 120,864 $ 704
Jun 24, 10 AM $ 0.000105
-1.12%
$ 120,864 $ 699
Jun 24, 9 AM $ 0.000106
-1.75%
$ 122,236 $ 623
Jun 24, 8 AM $ 0.000108
+0.18%
$ 124,416 $ 549
Jun 24, 7 AM $ 0.000108
-0.18%
$ 124,196 $ 488
Jun 24, 6 AM $ 0.000108
+0.00%
$ 124,416 $ 476
Jun 24, 5 AM $ 0.000108
+0.00%
$ 124,416 $ 499
Jun 24, 4 AM $ 0.000108
-0.01%
$ 124,416 $ 499
Jun 24, 3 AM $ 0.000108
+0.00%
$ 124,427 $ 491
Jun 24, 2 AM $ 0.000108
+3.26%
$ 124,427 $ 474
Jun 24, 1 AM $ 0.000105
-2.96%
$ 120,518 $ 405
Jun 24, 12 AM $ 0.000108
+0.00%
$ 124,196 $ 370
Jun 23, 11 PM $ 0.000108
+0.00%
$ 124,196 $ 370
Jun 23, 10 PM $ 0.000108
+0.00%
$ 124,196 $ 370
Jun 23, 9 PM $ 0.000108
+0.71%
$ 124,196 $ 370
Jun 23, 8 PM $ 0.000107
+0.00%
$ 123,320 $ 364
Jun 23, 7 PM $ 0.000107
+0.00%
$ 123,320 $ 352
Jun 23, 6 PM $ 0.000107
+0.21%
$ 123,320 $ 352
Jun 23, 5 PM $ 0.000107
+0.21%
$ 123,066 $ 348
Jun 23, 4 PM $ 0.000106
-1.53%
$ 122,813 $ 346
Jun 23, 3 PM $ 0.000108
+1.34%
$ 124,727 $ 366
Jun 23, 2 PM $ 0.000107
-0.01%
$ 123,078 $ 340
Jun 23, 1 PM $ 0.000107
-2.02%
$ 123,089 $ 273
Jun 23, 12 PM $ 0.000109
+2.29%
$ 125,626 $ 217
Jun 23, 11 AM $ 0.000106
+0.00%
$ 122,813 $ 152
Jun 23, 10 AM $ 0.000106
+0.00%
$ 122,813 $ 104
Jun 23, 9 AM $ 0.000106
+0.00%
$ 122,813 $ 104
Jun 23, 8 AM $ 0.000106
+0.00%
$ 122,813 $ 104
Jun 23, 7 AM $ 0.000106
+0.00%
$ 122,813 $ 104
Jun 23, 6 AM $ 0.000106
-0.26%
$ 122,813 $ 104
Jun 23, 5 AM $ 0.000107
+0.00%
$ 123,136 $ 80
Jun 23, 4 AM $ 0.000107
+0.00%
$ 123,136 $ 80
Jun 23, 3 AM $ 0.000107
+0.00%
$ 123,136 $ 80
Jun 23, 2 AM $ 0.000107
-0.21%
$ 123,136 $ 80
Jun 23, 1 AM $ 0.000107
+0.00%
$ 123,389 $ 73