Zeusshield Historical Data

ZSC Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000105
+0.00%
$ 120,968 $ 976
May 6, 7 PM $ 0.000105
-3.91%
$ 120,968 $ 976
May 6, 6 PM $ 0.000109
+0.00%
$ 125,892 $ 1,005
May 6, 5 PM $ 0.000109
+0.00%
$ 125,892 $ 1,042
May 6, 4 PM $ 0.000109
+0.46%
$ 125,892 $ 1,133
May 6, 3 PM $ 0.000109
-1.55%
$ 125,315 $ 1,503
May 6, 2 PM $ 0.00011
+0.03%
$ 127,287 $ 1,517
May 6, 1 PM $ 0.00011
-0.09%
$ 127,252 $ 1,537
May 6, 12 PM $ 0.00011
+0.00%
$ 127,368 $ 1,548
May 6, 11 AM $ 0.00011
+0.00%
$ 127,368 $ 1,646
May 6, 10 AM $ 0.00011
+0.00%
$ 127,368 $ 1,642
May 6, 9 AM $ 0.00011
+0.20%
$ 127,368 $ 1,626
May 6, 8 AM $ 0.00011
+0.00%
$ 127,114 $ 1,580
May 6, 7 AM $ 0.00011
+0.00%
$ 127,114 $ 1,564
May 6, 6 AM $ 0.00011
-0.21%
$ 127,114 $ 1,563
May 6, 5 AM $ 0.00011
+0.00%
$ 127,379 $ 1,590
May 6, 4 AM $ 0.00011
+0.28%
$ 127,379 $ 1,585
May 6, 3 AM $ 0.000111
+1.56%
$ 127,990 $ 1,602
May 6, 2 AM $ 0.000109
+0.00%
$ 126,030 $ 1,536
May 6, 1 AM $ 0.000109
-1.25%
$ 126,030 $ 1,546
May 6, 12 AM $ 0.000111
+0.00%
$ 127,621 $ 1,526
May 5, 11 PM $ 0.000111
+6.05%
$ 127,621 $ 1,539
May 5, 10 PM $ 0.000104
+0.00%
$ 120,345 $ 1,407
May 5, 9 PM $ 0.000104
-0.63%
$ 120,345 $ 1,411
May 5, 8 PM $ 0.000105
+0.00%
$ 121,106 $ 1,426
May 5, 7 PM $ 0.000105
-2.33%
$ 121,106 $ 1,975
May 5, 6 PM $ 0.000108
-0.34%
$ 123,989 $ 1,964
May 5, 5 PM $ 0.000108
-0.91%
$ 124,416 $ 1,974
May 5, 4 PM $ 0.000109
+10.47%
$ 125,557 $ 1,967
May 5, 3 PM $ 0.0000986
+0.03%
$ 113,657 $ 1,613
May 5, 2 PM $ 0.0000985
+0.05%
$ 113,622 $ 1,620
May 5, 1 PM $ 0.0000985
-0.14%
$ 113,564 $ 1,623
May 5, 12 PM $ 0.0000986
+0.22%
$ 113,726 $ 1,641
May 5, 11 AM $ 0.0000984
+0.00%
$ 113,472 $ 1,839
May 5, 10 AM $ 0.0000984
+0.00%
$ 113,472 $ 2,161
May 5, 9 AM $ 0.0000984
+0.00%
$ 113,472 $ 2,532
May 5, 8 AM $ 0.0000984
-0.15%
$ 113,472 $ 2,634
May 5, 7 AM $ 0.0000985
-0.10%
$ 113,645 $ 2,754
May 5, 6 AM $ 0.0000986
-0.83%
$ 113,760 $ 2,766
May 5, 5 AM $ 0.0000995
-1.49%
$ 114,717 $ 2,787
May 5, 4 AM $ 0.000101
-0.95%
$ 116,447 $ 2,787
May 5, 3 AM $ 0.000102
-3.60%
$ 117,566 $ 2,770
May 5, 2 AM $ 0.000106
+0.00%
$ 121,959 $ 2,802
May 5, 1 AM $ 0.0000998
+0.08%
$ 115,121 $ 2,769
May 5, 12 AM $ 0.0000997
+0.00%
$ 115,029 $ 2,741
May 4, 11 PM $ 0.0000997
-3.52%
$ 115,029 $ 2,756
May 4, 10 PM $ 0.000103
+0.00%
$ 119,226 $ 2,757
May 4, 9 PM $ 0.000103
-2.09%
$ 119,076 $ 2,801
May 4, 8 PM $ 0.000105
-4.21%
$ 121,613 $ 2,928
May 4, 7 PM $ 0.00011
+0.00%
$ 126,953 $ 2,426