Zeusshield Historical Data

ZSC Page 20
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:21 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:20 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:19 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:18 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:17 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:16 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:15 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:14 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:13 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:12 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:11 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:10 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:09 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:08 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:07 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:06 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:05 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:04 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:03 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:02 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
12:01 PM $ 0.0000762
+0.00%
$ 429,789 $ 742
12:00 PM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:59 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:58 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:57 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:56 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:55 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:54 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:53 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:52 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:51 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:50 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:49 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:48 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:47 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:46 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:45 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:44 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:43 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:42 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:41 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:40 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:39 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:38 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:37 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:36 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:35 AM $ 0.0000762
+0.00%
$ 429,789 $ 746
11:34 AM $ 0.000076
+0.00%
$ 428,830 $ 744
11:33 AM $ 0.0000762
+0.00%
$ 428,830 $ 740