Zeusshield Historical Data

ZSC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.000107
+0.00%
$ 123,389 $ 73
Jun 23, 12 AM $ 0.000107
+0.00%
$ 123,389 $ 73
Jun 22, 11 PM $ 0.000107
+0.00%
$ 123,389 $ 73
Jun 22, 10 PM $ 0.000107
+0.00%
$ 123,389 $ 73
Jun 22, 9 PM $ 0.000107
+0.47%
$ 123,389 $ 73
Jun 22, 8 PM $ 0.000106
+0.00%
$ 122,813 $ 61
Jun 22, 7 PM $ 0.000106
+0.00%
$ 122,813 $ 116
Jun 22, 6 PM $ 0.000106
+0.00%
$ 122,813 $ 168
Jun 22, 5 PM $ 0.000106
+0.00%
$ 122,813 $ 218
Jun 22, 4 PM $ 0.000106
-0.73%
$ 122,813 $ 268
Jun 22, 3 PM $ 0.000107
+0.00%
$ 123,712 $ 232
Jun 22, 2 PM $ 0.000107
+0.00%
$ 123,712 $ 232
Jun 22, 1 PM $ 0.000107
+0.00%
$ 123,712 $ 241
Jun 22, 12 PM $ 0.000107
+0.00%
$ 123,712 $ 265
Jun 22, 11 AM $ 0.000107
+0.00%
$ 123,712 $ 464
Jun 22, 10 AM $ 0.000107
+0.00%
$ 123,712 $ 484
Jun 22, 9 AM $ 0.000107
+0.00%
$ 123,712 $ 516
Jun 22, 8 AM $ 0.000107
+0.00%
$ 123,712 $ 550
Jun 22, 7 AM $ 0.000107
+0.00%
$ 123,712 $ 593
Jun 22, 6 AM $ 0.000107
+0.00%
$ 123,712 $ 633
Jun 22, 5 AM $ 0.000107
+0.00%
$ 123,712 $ 800
Jun 22, 4 AM $ 0.000107
+0.00%
$ 123,712 $ 848
Jun 22, 3 AM $ 0.000107
+0.00%
$ 123,712 $ 897
Jun 22, 2 AM $ 0.000107
-0.20%
$ 123,712 $ 1,010
Jun 22, 1 AM $ 0.000107
+0.00%
$ 123,966 $ 1,065
Jun 22, 12 AM $ 0.000107
+0.00%
$ 123,966 $ 1,124
Jun 21, 11 PM $ 0.000107
+0.00%
$ 123,966 $ 1,177
Jun 21, 10 PM $ 0.000107
+0.00%
$ 123,966 $ 1,225
Jun 21, 9 PM $ 0.000107
+0.00%
$ 123,966 $ 1,259
Jun 21, 8 PM $ 0.000107
+0.60%
$ 123,966 $ 1,272
Jun 21, 7 PM $ 0.000107
+0.00%
$ 123,228 $ 1,261
Jun 21, 6 PM $ 0.000107
-2.85%
$ 123,228 $ 1,253
Jun 21, 5 PM $ 0.00011
+3.28%
$ 126,837 $ 1,255
Jun 21, 4 PM $ 0.000106
+0.00%
$ 122,813 $ 1,244
Jun 21, 3 PM $ 0.000106
+0.00%
$ 122,813 $ 1,300
Jun 21, 2 PM $ 0.000106
+1.86%
$ 122,813 $ 1,351
Jun 21, 1 PM $ 0.000105
+0.29%
$ 120,576 $ 1,390
Jun 21, 12 PM $ 0.000104
-6.13%
$ 120,230 $ 1,444
Jun 21, 11 AM $ 0.000111
+0.00%
$ 128,083 $ 1,323
Jun 21, 10 AM $ 0.000111
+0.00%
$ 128,083 $ 1,431
Jun 21, 9 AM $ 0.000111
+0.00%
$ 128,083 $ 1,506
Jun 21, 8 AM $ 0.000111
+0.00%
$ 128,083 $ 1,528
Jun 21, 7 AM $ 0.000111
-0.23%
$ 128,083 $ 1,537
Jun 21, 6 AM $ 0.000111
+0.25%
$ 128,383 $ 1,609
Jun 21, 5 AM $ 0.000111
+0.00%
$ 128,060 $ 1,494
Jun 21, 4 AM $ 0.000111
+0.00%
$ 128,060 $ 1,475
Jun 21, 3 AM $ 0.000105
+0.00%
$ 120,518 $ 1,352
Jun 21, 2 AM $ 0.000105
+0.00%
$ 120,518 $ 1,340
Jun 21, 1 AM $ 0.000105
-0.02%
$ 120,518 $ 1,327
Jun 21, 12 AM $ 0.000105
+0.00%
$ 120,541 $ 1,300