Zeusshield Historical Data

ZSC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 31, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 30, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 29, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 28, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 27, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 26, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 25, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 24, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 23, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 22, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 21, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 20, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 19, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 18, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 17, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 16, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 15, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 14, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 13, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 12, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 11, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 10, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 9, 2023 $ 0.000271
+0.00%
$ 312,396 $ 1
Jan 8, 2023 $ 0.000271
+0.00%
$ 312,134 $ 1
Jan 7, 2023 $ 0.00027
+378.04%
$ 311,395 $ 1
Jan 6, 2023 $ 0.0000565
-1.24%
$ 65,124 $ 12,321
Jan 5, 2023 $ 0.0000572
+0.56%
$ 65,941 $ 12,472
Jan 4, 2023 $ 0.0000569
+0.03%
$ 65,561 $ 12,646
Jan 3, 2023 $ 0.0000568
-1.53%
$ 65,528 $ 12,218
Jan 2, 2023 $ 0.0000577
-78.62%
$ 66,545 $ 24,731
Jan 1, 2023 $ 0.0000577
+0.10%
$ 66,582 $ 12,004
Dec 31, 2022 $ 0.0000577
-0.54%
$ 66,517 $ 25,401
Dec 30, 2022 $ 0.000058
-78.56%
$ 66,862 $ 24,337
Dec 29, 2022 $ 0.0000579
-78.55%
$ 66,714 $ 12,683
Dec 28, 2022 $ 0.0000587
-3.02%
$ 67,699 $ 12,419
Dec 27, 2022 $ 0.0000605
-77.67%
$ 69,785 $ 10,092
Dec 26, 2022 $ 0.0000594
-78.07%
$ 68,513 $ 8,547
Dec 25, 2022 $ 0.0000705
-73.93%
$ 81,349 $ 10,666
Dec 24, 2022 $ 0.0000707
-73.87%
$ 81,534 $ 12,421
Dec 23, 2022 $ 0.0000709
-73.79%
$ 81,798 $ 13,399
Dec 22, 2022 $ 0.0000726
-73.18%
$ 83,685 $ 13,228
Dec 21, 2022 $ 0.0000754
-72.18%
$ 86,911 $ 7,784
Dec 20, 2022 $ 0.00008
-70.27%
$ 92,276 $ 3,719
Dec 19, 2022 $ 0.000079
-70.79%
$ 91,144 $ 12,304
Dec 18, 2022 $ 0.0000763
-71.81%
$ 87,971 $ 12,528
Dec 17, 2022 $ 0.0000661
-18.56%
$ 76,185 $ 161
Dec 16, 2022 $ 0.0000811
-5.12%
$ 93,551 $ 26,174
Dec 15, 2022 $ 0.0000855
+0.74%
$ 98,599 $ 12,128
Dec 14, 2022 $ 0.0000849
-0.16%
$ 97,877 $ 12,388