Zeusshield Historical Data

ZSC Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00011
+4.25%
$ 126,780 $ 947
May 2, 5 PM $ 0.000105
-4.29%
$ 121,613 $ 849
May 2, 4 PM $ 0.00011
+0.00%
$ 127,068 $ 799
May 2, 3 PM $ 0.00011
+0.00%
$ 127,068 $ 799
May 2, 2 PM $ 0.00011
+0.00%
$ 127,068 $ 799
May 2, 1 PM $ 0.00011
+0.00%
$ 127,068 $ 799
May 2, 12 PM $ 0.00011
+0.00%
$ 127,068 $ 800
May 2, 11 AM $ 0.00011
+0.03%
$ 127,068 $ 797
May 2, 10 AM $ 0.00011
+3.47%
$ 127,033 $ 785
May 2, 9 AM $ 0.000106
-1.54%
$ 122,778 $ 719
May 2, 3 AM $ 0.000104
-0.44%
$ 119,964 $ 426
May 2, 2 AM $ 0.000104
+0.20%
$ 120,495 $ 370
May 2, 1 AM $ 0.000104
-2.09%
$ 120,253 $ 320
May 2, 12 AM $ 0.000107
-3.57%
$ 122,824 $ 224
May 1, 11 PM $ 0.00011
+0.00%
$ 127,368 $ 161
May 1, 10 PM $ 0.00011
+1.10%
$ 127,368 $ 170
May 1, 9 PM $ 0.000109
+0.00%
$ 125,984 $ 157
May 1, 8 PM $ 0.000109
+0.00%
$ 125,984 $ 157
May 1, 7 PM $ 0.000109
+0.00%
$ 125,984 $ 157
May 1, 6 PM $ 0.000109
+0.00%
$ 125,984 $ 204
May 1, 5 PM $ 0.000109
+0.00%
$ 125,984 $ 382
May 1, 4 PM $ 0.000109
+0.00%
$ 125,984 $ 422
May 1, 3 PM $ 0.000109
+0.00%
$ 125,984 $ 529
May 1, 2 PM $ 0.000109
+0.00%
$ 125,984 $ 607
May 1, 1 PM $ 0.000109
+0.00%
$ 125,984 $ 611
May 1, 12 PM $ 0.000109
+0.00%
$ 125,984 $ 666
May 1, 11 AM $ 0.000109
+0.00%
$ 125,984 $ 656
May 1, 10 AM $ 0.000109
-0.42%
$ 125,984 $ 608
May 1, 9 AM $ 0.00011
+0.00%
$ 126,514 $ 580
May 1, 8 AM $ 0.00011
+0.68%
$ 126,514 $ 568
May 1, 7 AM $ 0.000109
-0.28%
$ 125,661 $ 566
May 1, 6 AM $ 0.000109
+0.00%
$ 126,019 $ 611
May 1, 5 AM $ 0.000109
+0.00%
$ 126,019 $ 662
May 1, 4 AM $ 0.000109
-0.36%
$ 126,019 $ 719
May 1, 3 AM $ 0.00011
+0.00%
$ 126,480 $ 753
May 1, 2 AM $ 0.00011
+0.00%
$ 126,480 $ 810
May 1, 1 AM $ 0.00011
+0.00%
$ 126,480 $ 894
May 1, 12 AM $ 0.00011
-0.23%
$ 126,480 $ 894
Apr 30, 11 PM $ 0.00011
+0.05%
$ 126,768 $ 894
Apr 30, 10 PM $ 0.00011
-0.18%
$ 126,699 $ 885
Apr 30, 9 PM $ 0.00011
+0.00%
$ 126,930 $ 877
Apr 30, 8 PM $ 0.00011
+0.00%
$ 126,930 $ 877
Apr 30, 7 PM $ 0.00011
+0.13%
$ 126,930 $ 877
Apr 30, 6 PM $ 0.00011
+5.28%
$ 126,768 $ 830
Apr 30, 5 PM $ 0.000104
+0.00%
$ 120,414 $ 652
Apr 30, 4 PM $ 0.000104
-2.35%
$ 120,414 $ 616
Apr 30, 3 PM $ 0.000107
-0.04%
$ 123,309 $ 509
Apr 30, 2 PM $ 0.000107
+0.00%
$ 123,355 $ 427
Apr 30, 1 PM $ 0.000107
-3.28%
$ 122,859 $ 423
Apr 30, 12 PM $ 0.00011
+0.00%
$ 127,022 $ 366