Zeusshield Historical Data

ZSC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.000105
+0.00%
$ 120,541 $ 1,300
Jun 20, 11 PM $ 0.000105
+0.00%
$ 120,541 $ 1,261
Jun 20, 10 PM $ 0.000105
-1.04%
$ 120,541 $ 1,217
Jun 20, 9 PM $ 0.000106
+1.44%
$ 121,809 $ 1,191
Jun 20, 8 PM $ 0.000104
-6.25%
$ 120,080 $ 1,229
Jun 20, 7 PM $ 0.000111
+0.00%
$ 128,083 $ 1,245
Jun 20, 6 PM $ 0.000111
+0.00%
$ 128,083 $ 1,254
Jun 20, 5 PM $ 0.000111
+0.00%
$ 128,083 $ 1,258
Jun 20, 4 PM $ 0.000111
+0.00%
$ 128,083 $ 1,270
Jun 20, 3 PM $ 0.000111
+0.02%
$ 128,083 $ 1,266
Jun 20, 2 PM $ 0.000111
+0.00%
$ 128,060 $ 1,323
Jun 20, 1 PM $ 0.000111
+0.00%
$ 128,060 $ 1,348
Jun 20, 12 PM $ 0.000111
+1.08%
$ 128,060 $ 1,405
Jun 20, 11 AM $ 0.00011
+2.91%
$ 126,687 $ 1,428
Jun 20, 10 AM $ 0.000107
+0.21%
$ 123,101 $ 1,353
Jun 20, 9 AM $ 0.000107
+0.00%
$ 122,847 $ 1,298
Jun 20, 8 AM $ 0.000107
+0.24%
$ 122,847 $ 1,304
Jun 20, 7 AM $ 0.000106
+2.35%
$ 122,559 $ 1,384
Jun 20, 6 AM $ 0.000104
-0.41%
$ 119,745 $ 1,273
Jun 20, 5 AM $ 0.000104
-0.39%
$ 120,241 $ 1,254
Jun 20, 4 AM $ 0.000105
+0.81%
$ 120,714 $ 1,222
Jun 20, 3 AM $ 0.000104
+0.00%
$ 119,745 $ 1,237
Jun 20, 2 AM $ 0.000104
-0.35%
$ 119,745 $ 1,241
Jun 20, 1 AM $ 0.000104
+0.00%
$ 120,160 $ 1,249
Jun 20, 12 AM $ 0.000104
+0.00%
$ 120,160 $ 1,273
Jun 19, 11 PM $ 0.000104
-0.88%
$ 120,160 $ 1,316
Jun 19, 10 PM $ 0.000105
+0.00%
$ 121,233 $ 1,337
Jun 19, 9 PM $ 0.000105
+0.00%
$ 121,233 $ 1,368
Jun 19, 8 PM $ 0.000105
-0.13%
$ 121,233 $ 1,358
Jun 19, 7 PM $ 0.000105
+0.14%
$ 121,394 $ 1,338
Jun 19, 6 PM $ 0.000105
+0.00%
$ 121,221 $ 1,308
Jun 19, 5 PM $ 0.000105
-0.31%
$ 121,221 $ 1,309
Jun 19, 4 PM $ 0.000105
-0.59%
$ 121,602 $ 1,309
Jun 19, 3 PM $ 0.000106
+0.08%
$ 122,328 $ 1,331
Jun 19, 2 PM $ 0.000106
-0.49%
$ 122,236 $ 1,308
Jun 19, 1 PM $ 0.000107
+7.56%
$ 122,836 $ 1,251
Jun 19, 12 PM $ 0.000099
-5.79%
$ 114,199 $ 1,150
Jun 19, 11 AM $ 0.000105
-0.35%
$ 121,221 $ 1,065
Jun 19, 10 AM $ 0.000105
-0.47%
$ 121,648 $ 1,060
Jun 19, 9 AM $ 0.000106
-0.25%
$ 122,225 $ 1,064
Jun 19, 8 AM $ 0.000106
+5.09%
$ 122,536 $ 1,143
Jun 19, 7 AM $ 0.000101
+0.00%
$ 116,597 $ 1,064
Jun 19, 6 AM $ 0.000101
+2.28%
$ 116,597 $ 1,342
Jun 19, 5 AM $ 0.0000989
+0.00%
$ 114,002 $ 1,325
Jun 19, 4 AM $ 0.0000989
+0.15%
$ 114,002 $ 1,586
Jun 19, 3 AM $ 0.0000987
+0.00%
$ 113,829 $ 2,278
Jun 19, 2 AM $ 0.0000987
+0.00%
$ 113,829 $ 2,306
Jun 19, 1 AM $ 0.0000987
+0.00%
$ 113,829 $ 2,573
Jun 19, 12 AM $ 0.0000987
+0.00%
$ 113,829 $ 2,593
Jun 18, 11 PM $ 0.0000987
+2.21%
$ 113,829 $ 2,593