Zeusshield Historical Data

ZSC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0000849
-0.16%
$ 97,877 $ 12,388
Dec 13, 2022 $ 0.000085
-0.29%
$ 98,023 $ 12,583
Dec 12, 2022 $ 0.0000852
-1.44%
$ 98,297 $ 12,792
Dec 11, 2022 $ 0.0000865
+3.43%
$ 99,735 $ 17,098
Dec 10, 2022 $ 0.0000836
-1.75%
$ 96,427 $ 9,725
Dec 9, 2022 $ 0.0000851
-68.60%
$ 98,141 $ 8,489
Dec 8, 2022 $ 0.0000892
-67.02%
$ 102,889 $ 14,713
Dec 7, 2022 $ 0.000091
-3.40%
$ 104,965 $ 42,481
Dec 6, 2022 $ 0.0000942
-65.16%
$ 108,664 $ 55,821
Dec 5, 2022 $ 0.0000964
+2.91%
$ 111,202 $ 33,546
Dec 4, 2022 $ 0.0000937
-0.55%
$ 108,056 $ 83,714
Dec 3, 2022 $ 0.0000942
+1.65%
$ 108,652 $ 13,731
Dec 2, 2022 $ 0.0000927
-0.23%
$ 106,886 $ 25,698
Dec 1, 2022 $ 0.0000929
-2.34%
$ 107,138 $ 10,315
Nov 30, 2022 $ 0.0000951
-1.91%
$ 109,708 $ 5,486
Nov 29, 2022 $ 0.0000966
+0.19%
$ 111,436 $ 10,248
Nov 28, 2022 $ 0.0000965
-1.72%
$ 111,230 $ 14,883
Nov 27, 2022 $ 0.000098
+1.18%
$ 113,006 $ 13,353
Nov 26, 2022 $ 0.000097
-0.41%
$ 111,820 $ 16,190
Nov 25, 2022 $ 0.000098
+0.72%
$ 112,977 $ 18,553
Nov 24, 2022 $ 0.0000974
-0.33%
$ 112,343 $ 16,026
Nov 23, 2022 $ 0.0000978
+2.26%
$ 112,815 $ 14,310
Nov 22, 2022 $ 0.0000957
-64.56%
$ 110,383 $ 37,423
Nov 21, 2022 $ 0.0000956
-64.76%
$ 110,265 $ 11,528
Nov 20, 2022 $ 0.000104
-61.53%
$ 120,418 $ 25,048
Nov 19, 2022 $ 0.0000998
-63.20%
$ 115,111 $ 23,873
Nov 18, 2022 $ 0.000101
+6.22%
$ 115,904 $ 13,921
Nov 17, 2022 $ 0.0000945
-0.35%
$ 109,028 $ 25,126
Nov 16, 2022 $ 0.0000951
-0.40%
$ 109,704 $ 19,820
Nov 15, 2022 $ 0.0000956
-0.03%
$ 110,296 $ 13,197
Nov 14, 2022 $ 0.0000955
+0.33%
$ 110,165 $ 41,694
Nov 13, 2022 $ 0.0000943
-1.32%
$ 108,801 $ 34,467
Nov 12, 2022 $ 0.0000957
-0.12%
$ 110,371 $ 9,338
Nov 11, 2022 $ 0.0000958
+2.18%
$ 110,503 $ 13,048
Nov 10, 2022 $ 0.000094
+2.67%
$ 108,353 $ 26,941
Nov 9, 2022 $ 0.0000915
-7.55%
$ 105,524 $ 21,549
Nov 8, 2022 $ 0.0000989
-63.49%
$ 114,046 $ 46,194
Nov 7, 2022 $ 0.000119
-55.62%
$ 137,065 $ 16,454
Nov 6, 2022 $ 0.000119
-55.71%
$ 137,775 $ 4,998
Nov 5, 2022 $ 0.000119
-56.55%
$ 136,831 $ 7,464
Nov 4, 2022 $ 0.000119
-55.68%
$ 137,442 $ 16,232
Nov 3, 2022 $ 0.000119
-55.67%
$ 137,218 $ 13,050
Nov 2, 2022 $ 0.000117
+1.77%
$ 134,811 $ 22,753
Nov 1, 2022 $ 0.000115
-0.23%
$ 132,530 $ 44,294
Oct 31, 2022 $ 0.000115
+0.72%
$ 132,887 $ 31,262
Oct 30, 2022 $ 0.000114
-1.60%
$ 132,029 $ 16,877
Oct 29, 2022 $ 0.000117
-0.80%
$ 134,667 $ 45,611
Oct 28, 2022 $ 0.000118
+1.12%
$ 135,951 $ 22,203
Oct 27, 2022 $ 0.000117
-0.06%
$ 134,509 $ 38,087
Oct 26, 2022 $ 0.000116
+0.44%
$ 134,166 $ 20,290