Zeusshield Historical Data

ZSC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0000987
+2.21%
$ 113,829 $ 2,593
Jun 18, 10 PM $ 0.0000966
+0.00%
$ 111,373 $ 2,592
Jun 18, 9 PM $ 0.0000966
+0.65%
$ 111,373 $ 2,564
Jun 18, 8 PM $ 0.000096
+0.00%
$ 110,658 $ 2,544
Jun 18, 7 PM $ 0.000096
-1.46%
$ 110,658 $ 2,565
Jun 18, 6 PM $ 0.0000974
+0.00%
$ 112,296 $ 2,566
Jun 18, 5 PM $ 0.0000974
+0.83%
$ 112,296 $ 2,514
Jun 18, 4 PM $ 0.0000966
+0.54%
$ 111,373 $ 2,462
Jun 18, 3 PM $ 0.0000961
-4.06%
$ 110,774 $ 2,407
Jun 18, 2 PM $ 0.0001
+0.00%
$ 115,455 $ 2,381
Jun 18, 1 PM $ 0.0001
+1.13%
$ 115,455 $ 2,407
Jun 18, 12 PM $ 0.000099
-3.44%
$ 114,164 $ 2,429
Jun 18, 11 AM $ 0.000103
+0.00%
$ 118,235 $ 2,449
Jun 18, 10 AM $ 0.000103
+1.82%
$ 118,235 $ 2,637
Jun 18, 9 AM $ 0.000101
-2.05%
$ 116,124 $ 2,630
Jun 18, 8 AM $ 0.000103
+0.00%
$ 118,557 $ 2,541
Jun 18, 7 AM $ 0.000103
+11.33%
$ 118,557 $ 2,495
Jun 18, 6 AM $ 0.0000949
+0.00%
$ 109,413 $ 2,308
Jun 18, 5 AM $ 0.0000949
-0.14%
$ 109,413 $ 2,269
Jun 18, 4 AM $ 0.000099
-4.22%
$ 114,164 $ 1,834
Jun 18, 2 AM $ 0.000104
-2.01%
$ 119,457 $ 3,150
Jun 18, 1 AM $ 0.000106
-3.12%
$ 121,913 $ 3,136
Jun 18, 12 AM $ 0.000109
+0.00%
$ 125,846 $ 3,116
Jun 17, 11 PM $ 0.000109
+0.00%
$ 125,846 $ 3,112
Jun 17, 10 PM $ 0.000109
+0.00%
$ 125,846 $ 3,120
Jun 17, 9 PM $ 0.000109
+0.00%
$ 125,846 $ 3,294
Jun 17, 8 PM $ 0.000109
+0.00%
$ 125,846 $ 3,346
Jun 17, 7 PM $ 0.000109
-0.31%
$ 125,846 $ 3,333
Jun 17, 6 PM $ 0.000109
+0.00%
$ 126,238 $ 3,360
Jun 17, 5 PM $ 0.000109
+0.00%
$ 126,238 $ 3,404
Jun 17, 11 AM $ 0.0000956
+0.00%
$ 110,301 $ 3,944
Jun 17, 10 AM $ 0.000101
+0.00%
$ 116,055 $ 3,910
Jun 17, 9 AM $ 0.000101
+0.00%
$ 116,055 $ 3,854
Jun 17, 8 AM $ 0.000101
-0.15%
$ 116,055 $ 3,810
Jun 17, 3 AM $ 0.000109
-1.82%
$ 125,696 $ 2,492
Jun 17, 2 AM $ 0.000111
+0.00%
$ 128,025 $ 1,716
Jun 17, 1 AM $ 0.000111
-0.01%
$ 128,025 $ 1,683
Jun 17, 12 AM $ 0.000111
+0.00%
$ 128,037 $ 1,631
Jun 16, 11 PM $ 0.000111
+0.00%
$ 128,037 $ 1,587
Jun 16, 10 PM $ 0.000111
+5.28%
$ 128,037 $ 1,571
Jun 16, 9 PM $ 0.000105
-4.79%
$ 121,613 $ 1,431
Jun 16, 8 PM $ 0.000111
+0.00%
$ 127,725 $ 1,397
Jun 16, 7 PM $ 0.000111
+0.00%
$ 127,725 $ 1,358
Jun 16, 6 PM $ 0.000111
+0.00%
$ 127,725 $ 1,307
Jun 16, 5 PM $ 0.000111
+0.00%
$ 127,725 $ 1,263
Jun 16, 4 PM $ 0.000111
-0.18%
$ 127,725 $ 1,213
Jun 16, 3 PM $ 0.000111
+0.00%
$ 127,956 $ 444
Jun 16, 2 PM $ 0.000111
+0.00%
$ 127,956 $ 396
Jun 16, 1 PM $ 0.000111
+0.07%
$ 127,956 $ 366
Jun 16, 12 PM $ 0.000111
+3.63%
$ 127,864 $ 314