Zeusshield Historical Data

ZSC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.000115
-1.18%
$ 132,982 $ 28,555
Oct 23, 2022 $ 0.000117
-0.30%
$ 134,425 $ 36,971
Oct 22, 2022 $ 0.000117
-1.83%
$ 134,809 $ 29,561
Oct 21, 2022 $ 0.000119
-1.06%
$ 137,184 $ 22,041
Oct 20, 2022 $ 0.00012
+0.17%
$ 138,810 $ 42,114
Oct 19, 2022 $ 0.00012
+0.22%
$ 138,614 $ 19,348
Oct 18, 2022 $ 0.00012
+0.29%
$ 138,295 $ 46,345
Oct 17, 2022 $ 0.00012
+1.47%
$ 137,984 $ 37,662
Oct 16, 2022 $ 0.000118
-56.37%
$ 136,070 $ 39,221
Oct 15, 2022 $ 0.000115
+2.93%
$ 132,499 $ 18,583
Oct 14, 2022 $ 0.000112
-3.80%
$ 128,701 $ 25,894
Oct 13, 2022 $ 0.000116
+2.48%
$ 133,697 $ 18,646
Oct 12, 2022 $ 0.000113
-1.31%
$ 130,427 $ 20,511
Oct 11, 2022 $ 0.000114
+2.75%
$ 131,787 $ 37,680
Oct 10, 2022 $ 0.000111
-58.70%
$ 128,380 $ 39,153
Oct 9, 2022 $ 0.00011
+0.11%
$ 126,329 $ 15,855
Oct 8, 2022 $ 0.000109
+1.43%
$ 126,022 $ 11,738
Oct 7, 2022 $ 0.000107
-1.57%
$ 123,874 $ 38,342
Oct 6, 2022 $ 0.000109
+1.62%
$ 125,838 $ 15,124
Oct 5, 2022 $ 0.000107
-0.07%
$ 123,829 $ 13,665
Oct 4, 2022 $ 0.000107
-0.22%
$ 123,948 $ 38,261
Oct 3, 2022 $ 0.000108
-4.61%
$ 124,012 $ 40,773
Oct 2, 2022 $ 0.000113
+6.42%
$ 129,958 $ 40,864
Oct 1, 2022 $ 0.000106
-0.33%
$ 122,106 $ 18,589
Sep 30, 2022 $ 0.000106
+0.72%
$ 122,396 $ 23,331
Sep 29, 2022 $ 0.000106
+1.76%
$ 121,878 $ 30,034
Sep 28, 2022 $ 0.000104
-1.33%
$ 119,955 $ 129,503
Sep 27, 2022 $ 0.000106
-5.42%
$ 121,703 $ 33,854
Sep 26, 2022 $ 0.000112
+5.71%
$ 129,100 $ 48,600
Sep 25, 2022 $ 0.000106
-3.17%
$ 122,091 $ 23,256
Sep 24, 2022 $ 0.000109
-1.99%
$ 125,959 $ 22,944
Sep 23, 2022 $ 0.000111
-58.60%
$ 128,518 $ 164,426
Sep 22, 2022 $ 0.000106
+6.06%
$ 122,749 $ 14,393
Sep 21, 2022 $ 0.000101
-3.08%
$ -- $ 36,649
Sep 20, 2022 $ 0.000104
-1.05%
$ 119,669 $ 14,392
Sep 19, 2022 $ 0.000105
+7.21%
$ 120,641 $ 39,783
Sep 18, 2022 $ 0.0000976
-7.57%
$ 112,586 $ 31,712
Sep 17, 2022 $ 0.000106
+0.87%
$ 121,722 $ 23,990
Sep 16, 2022 $ 0.000105
+1.14%
$ 120,840 $ 43,695
Sep 15, 2022 $ 0.000104
-4.63%
$ 119,403 $ 49,397
Sep 14, 2022 $ 0.000109
+2.74%
$ 125,125 $ 22,885
Sep 13, 2022 $ 0.000106
-0.94%
$ 121,703 $ 24,473
Sep 12, 2022 $ 0.000107
+1.48%
$ 122,927 $ 42,015
Sep 11, 2022 $ 0.000105
-1.32%
$ 121,226 $ 31,032
Sep 10, 2022 $ 0.000106
-61.09%
$ 122,318 $ 18,764
Sep 9, 2022 $ 0.000107
-60.36%
$ 122,983 $ 21,556
Sep 8, 2022 $ 0.000109
+13.74%
$ 125,698 $ 38,218
Sep 7, 2022 $ 0.0000959
-2.79%
$ 110,562 $ 39,556
Sep 6, 2022 $ 0.0000986
-0.02%
$ 113,712 $ 60,871
Sep 5, 2022 $ 0.0000987
-0.48%
$ 113,804 $ 23,482