Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $0.0000759
+0.00%
$428,153 $75
Aug 7, 3 AM $0.0000759
+0.00%
$428,153 $75
Aug 7, 2 AM $0.0000759
+0.00%
$428,153 $75
Aug 7, 1 AM $0.0000759
+0.00%
$428,153 $75
Aug 7, 12 AM $0.0000759
+0.00%
$428,153 $75
Aug 6, 11 PM $0.0000759
+0.00%
$428,153 $79
Aug 6, 10 PM $0.0000759
+0.00%
$428,153 $81
Aug 6, 9 PM $0.0000759
+0.00%
$428,153 $81
Aug 6, 8 PM $0.0000759
+0.00%
$428,153 $81
Aug 6, 7 PM $0.0000759
+0.00%
$428,153 $81
Aug 6, 6 PM $0.0000759
+0.00%
$428,153 $81
Aug 6, 5 PM $0.0000759
+0.00%
$428,153 $81
Aug 6, 4 PM $0.0000759
+0.00%
$428,153 $81
Aug 6, 3 PM $0.0000759
+0.00%
$428,153 $81
Aug 6, 2 PM $0.0000759
+0.00%
$428,153 $81
Aug 6, 1 PM $0.0000759
+0.00%
$428,153 $81
Aug 6, 12 PM $0.0000759
+0.00%
$428,153 $81
Aug 6, 11 AM $0.0000759
+0.00%
$428,153 $81
Aug 6, 10 AM $0.0000759
+0.00%
$428,153 $92
Aug 6, 9 AM $0.0000759
+0.00%
$428,153 $92
Aug 6, 8 AM $0.0000759
+0.00%
$428,153 $265
Aug 6, 7 AM $0.0000759
+0.00%
$428,153 $355
Aug 6, 6 AM $0.0000759
-0.16%
$428,153 $355
Aug 6, 5 AM $0.000076
+0.00%
$428,830 $353
Aug 6, 4 AM $0.000076
+0.00%
$428,830 $361
Aug 6, 3 AM $0.000076
+0.00%
$428,830 $499
Aug 6, 2 AM $0.000076
+0.00%
$428,830 $583
Aug 6, 1 AM $0.000076
+0.00%
$428,830 $667
Aug 6, 12 AM $0.000076
-0.16%
$428,830 $667
Aug 5, 11 PM $0.0000761
-0.07%
$429,507 $663
Aug 5, 10 PM $0.0000762
+0.00%
$429,789 $660
Aug 5, 9 PM $0.0000762
+0.00%
$429,789 $660
Aug 5, 8 PM $0.0000762
+0.00%
$429,789 $660
Aug 5, 7 PM $0.0000762
+0.00%
$429,789 $660
Aug 5, 6 PM $0.0000762
+0.00%
$429,789 $660
Aug 5, 5 PM $0.0000762
+0.00%
$429,789 $660
Aug 5, 4 PM $0.0000762
+0.00%
$429,789 $660
Aug 5, 3 PM $0.0000762
+0.00%
$429,789 $660
Aug 5, 2 PM $0.0000762
+0.00%
$429,789 $660
Aug 5, 1 PM $0.0000762
+0.00%
$429,789 $660
Aug 5, 12 PM $0.0000762
+0.00%
$429,789 $660
Aug 5, 11 AM $0.0000762
+0.22%
$429,789 $746
Aug 5, 10 AM $0.000076
+0.00%
$428,830 $817
Aug 5, 9 AM $0.000076
-7.70%
$428,830 $917
Aug 5, 8 AM $0.0000792
-2.23%
$446,830 $835
Aug 5, 7 AM $0.000081
+0.00%
$457,043 $857
Aug 5, 6 AM $0.000081
-3.70%
$457,043 $949
Aug 5, 5 AM $0.0000841
+3.22%
$474,591 $948
Aug 5, 4 AM $0.0000815
-4.14%
$459,807 $967
Aug 5, 3 AM $0.000085
+4.32%
$479,669 $1,029