Zeusshield Historical Data

ZSC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00011
+0.00%
$ 126,999 $ 905
Apr 28, 11 AM $ 0.00011
+0.00%
$ 126,999 $ 921
Apr 28, 10 AM $ 0.00011
-0.02%
$ 126,999 $ 914
Apr 28, 9 AM $ 0.000105
+0.60%
$ 121,060 $ 910
Apr 28, 8 AM $ 0.000104
-0.76%
$ 120,333 $ 907
Apr 28, 7 AM $ 0.000105
-4.50%
$ 121,256 $ 888
Apr 28, 6 AM $ 0.00011
+0.00%
$ 126,976 $ 761
Apr 28, 5 AM $ 0.00011
+0.00%
$ 126,976 $ 792
Apr 28, 4 AM $ 0.00011
+0.27%
$ 126,976 $ 814
Apr 28, 3 AM $ 0.00011
-0.22%
$ 126,630 $ 796
Apr 28, 2 AM $ 0.00011
+4.53%
$ 126,906 $ 818
Apr 28, 1 AM $ 0.000105
+0.08%
$ 121,394 $ 780
Apr 28, 12 AM $ 0.000105
+0.00%
$ 121,302 $ 740
Apr 27, 11 PM $ 0.000105
-0.37%
$ 121,302 $ 692
Apr 27, 10 PM $ 0.000106
+0.00%
$ 121,752 $ 682
Apr 27, 9 PM $ 0.000106
+0.00%
$ 121,752 $ 686
Apr 27, 8 PM $ 0.000106
+0.00%
$ 121,752 $ 690
Apr 27, 7 PM $ 0.000106
+0.00%
$ 121,752 $ 690
Apr 27, 6 PM $ 0.000106
+0.00%
$ 121,752 $ 690
Apr 27, 5 PM $ 0.000106
+0.00%
$ 121,752 $ 694
Apr 27, 4 PM $ 0.000106
+0.17%
$ 121,752 $ 721
Apr 27, 3 PM $ 0.000105
+0.00%
$ 121,544 $ 700
Apr 27, 2 PM $ 0.000105
-0.02%
$ 121,544 $ 708
Apr 27, 1 PM $ 0.000105
+1.94%
$ 121,567 $ 721
Apr 27, 12 PM $ 0.000103
-3.47%
$ 119,249 $ 696
Apr 27, 11 AM $ 0.000107
-2.16%
$ 123,539 $ 700
Apr 27, 10 AM $ 0.00011
-0.03%
$ 126,999 $ 701
Apr 27, 9 AM $ 0.00011
+0.00%
$ 127,033 $ 705
Apr 27, 6 AM $ 0.000104
+0.01%
$ 119,918 $ 797
Apr 27, 5 AM $ 0.000104
+0.62%
$ 119,907 $ 798
Apr 27, 4 AM $ 0.000103
-0.02%
$ 119,169 $ 819
Apr 27, 3 AM $ 0.000103
-2.69%
$ 119,192 $ 834
Apr 27, 2 AM $ 0.000106
-3.51%
$ 122,490 $ 831
Apr 27, 1 AM $ 0.00011
+0.00%
$ 126,941 $ 833
Apr 27, 12 AM $ 0.00011
+0.00%
$ 126,941 $ 865
Apr 26, 11 PM $ 0.00011
+0.00%
$ 126,941 $ 873
Apr 26, 10 PM $ 0.00011
-0.07%
$ 126,941 $ 921
Apr 26, 9 PM $ 0.00011
+0.00%
$ 127,033 $ 1,005
Apr 26, 8 PM $ 0.00011
+0.00%
$ 127,033 $ 1,064
Apr 26, 7 PM $ 0.00011
+0.00%
$ 127,033 $ 1,131
Apr 26, 6 PM $ 0.00011
-0.26%
$ 127,033 $ 1,175
Apr 26, 5 PM $ 0.00011
+0.31%
$ 127,368 $ 1,223
Apr 26, 4 PM $ 0.00011
+0.00%
$ 126,976 $ 1,243
Apr 26, 3 PM $ 0.00011
+0.00%
$ 126,976 $ 1,361
Apr 26, 2 PM $ 0.00011
+0.00%
$ 126,976 $ 1,397
Apr 26, 1 PM $ 0.00011
+4.88%
$ 126,976 $ 1,431
Apr 26, 12 PM $ 0.000105
+0.05%
$ 121,071 $ 1,461
Apr 26, 11 AM $ 0.000106
-4.17%
$ 121,706 $ 1,432
Apr 26, 10 AM $ 0.00011
+0.00%
$ 126,999 $ 1,434
Apr 26, 9 AM $ 0.00011
+5.50%
$ 126,999 $ 1,445