Zeusshield Historical Data

ZSC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.000111
+3.63%
$ 127,864 $ 314
Jun 16, 11 AM $ 0.000107
+0.00%
$ 123,389 $ 305
Jun 16, 10 AM $ 0.000107
+0.00%
$ 123,389 $ 318
Jun 16, 9 AM $ 0.000107
+0.00%
$ 123,389 $ 321
Jun 16, 8 AM $ 0.000107
-0.85%
$ 123,389 $ 321
Jun 16, 7 AM $ 0.000108
+0.00%
$ 124,450 $ 315
Jun 16, 6 AM $ 0.000108
+0.00%
$ 124,450 $ 335
Jun 16, 5 AM $ 0.000108
+0.21%
$ 124,450 $ 331
Jun 16, 4 AM $ 0.000108
-3.03%
$ 124,185 $ 318
Jun 16, 3 AM $ 0.000111
+0.00%
$ 128,060 $ 257
Jun 16, 2 AM $ 0.000111
+3.11%
$ 128,060 $ 231
Jun 16, 1 AM $ 0.000108
+0.00%
$ 124,196 $ 213
Jun 16, 12 AM $ 0.000108
+0.00%
$ 124,196 $ 242
Jun 15, 11 PM $ 0.000108
+1.17%
$ 124,196 $ 285
Jun 15, 10 PM $ 0.000106
+0.18%
$ 122,755 $ 293
Jun 15, 9 PM $ 0.000106
+0.40%
$ 122,536 $ 300
Jun 15, 8 PM $ 0.000106
-1.08%
$ 122,052 $ 294
Jun 15, 7 PM $ 0.000107
+0.00%
$ 123,389 $ 277
Jun 15, 6 PM $ 0.000107
+0.00%
$ 123,389 $ 304
Jun 15, 5 PM $ 0.000107
+0.00%
$ 123,389 $ 356
Jun 15, 4 PM $ 0.000107
-0.01%
$ 123,389 $ 407
Jun 15, 3 PM $ 0.000107
+0.00%
$ 123,401 $ 460
Jun 15, 2 PM $ 0.000107
-2.18%
$ 123,401 $ 514
Jun 15, 1 PM $ 0.000109
+0.00%
$ 126,157 $ 556
Jun 15, 12 PM $ 0.000109
+0.00%
$ 126,157 $ 605
Jun 15, 11 AM $ 0.000109
+2.24%
$ 126,157 $ 656
Jun 15, 10 AM $ 0.000107
-0.01%
$ 123,389 $ 761
Jun 15, 9 AM $ 0.000107
+0.00%
$ 123,401 $ 813
Jun 15, 8 AM $ 0.000107
-0.84%
$ 123,401 $ 865
Jun 15, 7 AM $ 0.000108
+0.86%
$ 124,450 $ 901
Jun 15, 6 AM $ 0.000107
-1.29%
$ 123,389 $ 935
Jun 15, 5 AM $ 0.000108
+0.00%
$ 125,004 $ 979
Jun 15, 4 AM $ 0.000108
+0.00%
$ 125,004 $ 1,087
Jun 15, 3 AM $ 0.000108
-1.45%
$ 125,004 $ 1,115
Jun 15, 2 AM $ 0.00011
+0.00%
$ 126,849 $ 1,120
Jun 15, 1 AM $ 0.00011
-0.95%
$ 126,849 $ 1,180
Jun 15, 12 AM $ 0.000111
+0.00%
$ 128,060 $ 1,203
Jun 14, 11 PM $ 0.000111
+0.00%
$ 128,060 $ 1,211
Jun 14, 10 PM $ 0.000111
+0.00%
$ 128,060 $ 1,235
Jun 14, 9 PM $ 0.000111
+1.24%
$ 128,060 $ 1,289
Jun 14, 8 PM $ 0.00011
+0.00%
$ 126,491 $ 1,293
Jun 14, 7 PM $ 0.00011
+0.00%
$ 126,491 $ 1,349
Jun 14, 6 PM $ 0.00011
+0.00%
$ 126,491 $ 1,373
Jun 14, 5 PM $ 0.00011
+0.00%
$ 126,491 $ 1,384
Jun 14, 4 PM $ 0.00011
+0.00%
$ 126,491 $ 1,385
Jun 14, 3 PM $ 0.00011
+2.76%
$ 126,491 $ 1,381
Jun 14, 2 PM $ 0.000107
-0.21%
$ 123,089 $ 1,364
Jun 14, 1 PM $ 0.000107
+0.07%
$ 123,343 $ 1,309
Jun 14, 12 PM $ 0.000107
+0.00%
$ 123,251 $ 1,297
Jun 14, 11 AM $ 0.000107
-0.35%
$ 123,251 $ 1,309