Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $0.0000961
-15.43%
$110,866 $15,541
Feb 11, 2023 $0.000115
+15.92%
$132,126 $12,469
Feb 10, 2023 $0.0000922
+17.87%
$106,333 $14,023
Feb 9, 2023 $0.0000782
-71.12%
$90,211 $30,970
Feb 8, 2023 $0.000271
+0.00%
$312,396 $1
Feb 7, 2023 $0.000271
+0.00%
$312,396 $1
Feb 6, 2023 $0.000271
+0.00%
$312,396 $1
Feb 5, 2023 $0.000271
+0.00%
$312,396 $1
Feb 4, 2023 $0.000271
+0.00%
$312,396 $1
Feb 3, 2023 $0.000271
+0.00%
$312,396 $1
Feb 2, 2023 $0.000271
+0.00%
$312,396 $1
Feb 1, 2023 $0.000271
+0.00%
$312,396 $1
Jan 31, 2023 $0.000271
+0.00%
$312,396 $1
Jan 30, 2023 $0.000271
+0.00%
$312,396 $1
Jan 29, 2023 $0.000271
+0.00%
$312,396 $1
Jan 28, 2023 $0.000271
+0.00%
$312,396 $1
Jan 27, 2023 $0.000271
+0.00%
$312,396 $1
Jan 26, 2023 $0.000271
+0.00%
$312,396 $1
Jan 25, 2023 $0.000271
+0.00%
$312,396 $1
Jan 24, 2023 $0.000271
+0.00%
$312,396 $1
Jan 23, 2023 $0.000271
+0.00%
$312,396 $1
Jan 22, 2023 $0.000271
+0.00%
$312,396 $1
Jan 21, 2023 $0.000271
+0.00%
$312,396 $1
Jan 20, 2023 $0.000271
+0.00%
$312,396 $1
Jan 19, 2023 $0.000271
+0.00%
$312,396 $1
Jan 18, 2023 $0.000271
+0.00%
$312,396 $1
Jan 17, 2023 $0.000271
+0.00%
$312,396 $1
Jan 16, 2023 $0.000271
+0.00%
$312,396 $1
Jan 15, 2023 $0.000271
+0.00%
$312,396 $1
Jan 14, 2023 $0.000271
+0.00%
$312,396 $1
Jan 13, 2023 $0.000271
+0.00%
$312,396 $1
Jan 12, 2023 $0.000271
+0.00%
$312,396 $1
Jan 11, 2023 $0.000271
+0.00%
$312,396 $1
Jan 10, 2023 $0.000271
+0.00%
$312,396 $1
Jan 9, 2023 $0.000271
+0.00%
$312,396 $1
Jan 8, 2023 $0.000271
+0.00%
$312,134 $1
Jan 7, 2023 $0.00027
+378.04%
$311,395 $1
Jan 6, 2023 $0.0000565
-1.24%
$65,124 $12,321
Jan 5, 2023 $0.0000572
+0.56%
$65,941 $12,472
Jan 4, 2023 $0.0000569
+0.03%
$65,561 $12,646
Jan 3, 2023 $0.0000568
-1.53%
$65,528 $12,218
Jan 2, 2023 $0.0000577
-78.62%
$66,545 $24,731
Jan 1, 2023 $0.0000577
+0.10%
$66,582 $12,004
Dec 31, 2022 $0.0000577
-0.54%
$66,517 $25,401
Dec 30, 2022 $0.000058
-78.56%
$66,862 $24,337
Dec 29, 2022 $0.0000579
-78.55%
$66,714 $12,683
Dec 28, 2022 $0.0000587
-3.02%
$67,699 $12,419
Dec 27, 2022 $0.0000605
-77.67%
$69,785 $10,092
Dec 26, 2022 $0.0000594
-78.07%
$68,513 $8,547
Dec 25, 2022 $0.0000705
-73.93%
$81,349 $10,666