Zeusshield Historical Data

ZSC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0000997
+2.93%
$ 114,966 $ 44,491
Sep 3, 2022 $ 0.0000968
+0.28%
$ 111,621 $ 13,879
Sep 2, 2022 $ 0.0000965
-0.55%
$ 111,321 $ 30,749
Sep 1, 2022 $ 0.0000971
-0.46%
$ 111,955 $ 26,107
Aug 31, 2022 $ 0.0000975
-0.17%
$ 112,448 $ 163,364
Aug 30, 2022 $ 0.0000975
+2.02%
$ 112,464 $ 30,656
Aug 29, 2022 $ 0.0000956
-0.84%
$ 110,264 $ 32,964
Aug 28, 2022 $ 0.0000964
-2.24%
$ 111,161 $ 17,956
Aug 27, 2022 $ 0.0000988
-2.82%
$ 113,915 $ 40,831
Aug 26, 2022 $ 0.000101
-1.19%
$ 116,835 $ 143,894
Aug 25, 2022 $ 0.000103
+0.85%
$ 118,376 $ 44,629
Aug 24, 2022 $ 0.000102
+2.76%
$ 117,395 $ 22,358
Aug 23, 2022 $ 0.0000989
-4.33%
$ 114,104 $ 54,877
Aug 22, 2022 $ 0.000103
-10.07%
$ 119,166 $ 28,511
Aug 21, 2022 $ 0.000114
+2.51%
$ 131,857 $ 26,571
Aug 20, 2022 $ 0.000112
+0.23%
$ 128,679 $ 30,179
Aug 19, 2022 $ 0.000111
-5.25%
$ 128,481 $ 31,907
Aug 18, 2022 $ 0.000118
-1.56%
$ 135,717 $ 41,332
Aug 17, 2022 $ 0.000119
-0.33%
$ 137,668 $ 25,889
Aug 16, 2022 $ 0.00012
+0.49%
$ 138,434 $ 32,046
Aug 15, 2022 $ 0.00012
+0.25%
$ 137,844 $ 33,673
Aug 14, 2022 $ 0.000119
-5.94%
$ 137,589 $ 26,668
Aug 13, 2022 $ 0.000126
-0.74%
$ 145,676 $ 21,453
Aug 12, 2022 $ 0.000127
+0.44%
$ 146,644 $ 21,355
Aug 11, 2022 $ 0.000126
+6.31%
$ 145,484 $ 25,815
Aug 10, 2022 $ 0.000119
+1.26%
$ 136,867 $ 27,759
Aug 9, 2022 $ 0.000117
-1.66%
$ 135,455 $ 2.42 million
Aug 8, 2022 $ 0.00012
+4.64%
$ 137,911 $ 52,972
Aug 7, 2022 $ 0.000115
-1.38%
$ 132,117 $ 24,009
Aug 6, 2022 $ 0.000116
-7.76%
$ 133,810 $ 23,912
Aug 5, 2022 $ 0.000125
+10.05%
$ 144,094 $ 18,552
Aug 4, 2022 $ 0.000113
-1.93%
$ 130,309 $ 35,369
Aug 3, 2022 $ 0.000115
+2.21%
$ 132,868 $ 19,753
Aug 2, 2022 $ 0.000113
-1.69%
$ 130,294 $ 37,627
Aug 1, 2022 $ 0.000115
-0.59%
$ 132,176 $ 24,608
Jul 31, 2022 $ 0.000115
+0.62%
$ 132,962 $ 5,311
Jul 30, 2022 $ 0.000115
-1.60%
$ 132,148 $ 14,817
Jul 29, 2022 $ 0.000116
+0.92%
$ 134,301 $ 10,045
Jul 28, 2022 $ 0.000115
+6.39%
$ 133,141 $ 11,992
Jul 27, 2022 $ 0.000109
+0.00%
$ 125,140 $ 24,171
Jul 26, 2022 $ 0.000109
+0.88%
$ 125,146 $ 14,487
Jul 25, 2022 $ 0.000108
-3.54%
$ 124,050 $ 14,926
Jul 24, 2022 $ 0.000112
-6.18%
$ 128,655 $ 7,238
Jul 23, 2022 $ 0.000119
-20.45%
$ 136,737 $ 12,943
Jul 22, 2022 $ 0.00015
+37.06%
$ 172,892 $ 20,724
Jul 21, 2022 $ 0.000109
-4.47%
$ 126,140 $ 12,757
Jul 20, 2022 $ 0.000116
+8.59%
$ 133,300 $ 17,396
Jul 19, 2022 $ 0.000105
+1.80%
$ 121,157 $ 6,394
Jul 18, 2022 $ 0.000103
+6.66%
$ 118,469 $ 15,243
Jul 17, 2022 $ 0.0000963
+3.41%
$ 111,080 $ 11,345